Forex Binary Options.

IRFC Share Price Target 2025 to 2030

IRFC Share Price Target from year 2025, 2026, 2027, 2028, 2029, 2030, 2035, 2040 this target has been derived from Irfc share price historical data  

IRFC Share Price Today

IRFC Share Price Chart

irfc-share-price-target-2025-to-2030

IRFC Company Overview

IRFC Share Holding Pattern

IRFC Total Share Holding Pattern

irfc share-holding-pattern

IRFC Share Promoter Holding

IRFC Share Mutual Funds Holding

IRFC Share FII Holding

You can see from this pic that the promotors of the company holds for than 86.4% of the share and fianancial institution hold around 2% and 11.6% shares are hold by others.

IRFC Share Price History

IRFC Share Monthly Returns

irfc-share-price-monthly-returns

IRFC Share Price History​

To view IRFC Share Price Historical Data Select Year and Month you want to see 

Symbol Date Year Month Open High Low Close Vol. Change %
IRFC 01-02-2021 2,021 Feb 25.25 25.40 24.90 25.10 72.04M 1.21
IRFC 02-02-2021 2,021 Feb 25.45 25.45 24.70 24.75 36.74M -1.39
IRFC 03-02-2021 2,021 Feb 24.80 24.90 24.05 24.25 45.82M -2.02
IRFC 04-02-2021 2,021 Feb 24.25 25.80 23.85 25.35 88.49M 4.54
IRFC 05-02-2021 2,021 Feb 25.60 26.20 25.55 25.70 56.32M 1.38
IRFC 08-02-2021 2,021 Feb 25.90 25.95 25.60 25.75 28.32M 0.19
IRFC 09-02-2021 2,021 Feb 25.75 25.80 25.20 25.30 25.24M -1.75
IRFC 10-02-2021 2,021 Feb 25.40 25.80 25.00 25.40 33.13M 0.40
IRFC 11-02-2021 2,021 Feb 25.40 25.65 25.25 25.40 13.59M 0.00
IRFC 12-02-2021 2,021 Feb 25.50 25.55 25.30 25.40 15.66M 0.00
IRFC 15-02-2021 2,021 Feb 26.20 26.20 25.65 25.75 45.63M 1.38
IRFC 16-02-2021 2,021 Feb 25.90 26.00 25.80 25.90 34.56M 0.58
IRFC 17-02-2021 2,021 Feb 25.30 25.60 24.90 25.30 28.64M -2.32
IRFC 18-02-2021 2,021 Feb 25.45 25.80 25.40 25.65 21.02M 1.38
IRFC 19-02-2021 2,021 Feb 25.65 25.70 25.20 25.35 14.54M -1.17
IRFC 22-02-2021 2,021 Feb 25.30 25.40 24.95 25.00 16.65M -1.38
IRFC 23-02-2021 2,021 Feb 25.00 25.15 24.90 24.95 13.02M -0.20
IRFC 24-02-2021 2,021 Feb 24.90 25.20 24.85 24.90 10.96M -0.20
IRFC 25-02-2021 2,021 Feb 24.95 25.20 24.90 24.95 22.76M 0.20
IRFC 26-02-2021 2,021 Feb 24.85 24.95 24.50 24.65 36.42M -1.20
IRFC 01-03-2021 2,021 Mar 24.65 26.70 24.65 25.90 93.58M 5.07
IRFC 02-03-2021 2,021 Mar 26.10 26.30 25.45 25.65 48.49M -0.97
IRFC 03-03-2021 2,021 Mar 25.80 25.95 25.45 25.50 18.81M -0.58
IRFC 04-03-2021 2,021 Mar 25.25 25.70 25.25 25.40 21.74M -0.39
IRFC 05-03-2021 2,021 Mar 25.40 25.55 24.80 24.95 25.26M -1.77
IRFC 08-03-2021 2,021 Mar 25.10 25.25 24.80 24.85 16.35M -0.40
IRFC 09-03-2021 2,021 Mar 24.95 25.50 24.80 24.95 21.38M 0.40
IRFC 10-03-2021 2,021 Mar 25.00 25.10 24.85 24.85 11.36M -0.40
IRFC 12-03-2021 2,021 Mar 24.90 25.05 24.80 24.85 17.09M 0.00
IRFC 15-03-2021 2,021 Mar 24.90 24.95 24.50 24.65 17.39M -0.80
IRFC 16-03-2021 2,021 Mar 24.65 24.80 24.50 24.55 9.65M -0.41
IRFC 17-03-2021 2,021 Mar 24.55 24.60 24.10 24.15 14.31M -1.63
IRFC 18-03-2021 2,021 Mar 24.20 24.60 23.90 24.05 16.17M -0.41
IRFC 19-03-2021 2,021 Mar 24.00 24.10 23.50 23.95 15.26M -0.42
IRFC 22-03-2021 2,021 Mar 24.00 24.50 23.85 23.90 13.82M -0.21
IRFC 23-03-2021 2,021 Mar 23.90 24.10 23.75 23.80 13.74M -0.42
IRFC 24-03-2021 2,021 Mar 23.80 23.90 23.40 23.45 16.79M -1.47
IRFC 25-03-2021 2,021 Mar 23.45 23.55 22.90 22.95 19.23M -2.13
IRFC 26-03-2021 2,021 Mar 23.20 23.30 22.90 23.05 16.32M 0.44
IRFC 30-03-2021 2,021 Mar 23.15 23.30 22.90 22.95 14.31M -0.43
IRFC 31-03-2021 2,021 Mar 22.95 23.10 22.90 22.90 11.77M -0.22
IRFC 01-04-2021 2,021 Apr 23.00 23.20 22.70 22.85 18.37M -0.22
IRFC 05-04-2021 2,021 Apr 22.85 22.90 22.30 22.50 20.11M -1.53
IRFC 06-04-2021 2,021 Apr 22.50 22.50 21.90 22.00 25.09M -2.22
IRFC 07-04-2021 2,021 Apr 22.00 22.30 21.90 22.15 14.51M 0.68
IRFC 08-04-2021 2,021 Apr 22.10 22.35 21.90 21.95 18.03M -0.90
IRFC 09-04-2021 2,021 Apr 22.00 22.05 21.90 21.95 16.40M 0.00
IRFC 12-04-2021 2,021 Apr 21.85 21.85 20.80 20.85 25.94M -5.01
IRFC 13-04-2021 2,021 Apr 20.85 21.50 20.80 21.45 14.83M 2.88
IRFC 15-04-2021 2,021 Apr 21.30 21.35 20.90 21.10 18.17M -1.63
IRFC 16-04-2021 2,021 Apr 21.25 22.00 21.05 21.75 22.17M 3.08
IRFC 19-04-2021 2,021 Apr 21.20 21.35 20.90 21.15 10.48M -2.76
IRFC 20-04-2021 2,021 Apr 21.15 21.65 21.10 21.25 12.20M 0.47
IRFC 22-04-2021 2,021 Apr 21.15 21.30 21.00 21.05 8.98M -0.94
IRFC 23-04-2021 2,021 Apr 21.10 21.50 21.00 21.10 15.60M 0.24
IRFC 26-04-2021 2,021 Apr 21.10 21.35 20.95 21.00 12.05M -0.47
IRFC 27-04-2021 2,021 Apr 21.10 21.50 21.05 21.20 14.18M 0.95
IRFC 28-04-2021 2,021 Apr 21.30 21.35 21.10 21.15 14.51M -0.24
IRFC 29-04-2021 2,021 Apr 21.30 21.30 21.10 21.15 9.52M 0.00
IRFC 30-04-2021 2,021 Apr 21.05 21.40 21.00 21.30 11.71M 0.71
IRFC 03-05-2021 2,021 May 21.15 21.25 20.95 21.05 17.51M -1.17
IRFC 04-05-2021 2,021 May 21.15 21.15 20.90 20.95 26.42M -0.48
IRFC 05-05-2021 2,021 May 21.00 21.20 20.95 21.00 9.38M 0.24
IRFC 06-05-2021 2,021 May 21.10 21.15 21.00 21.10 7.53M 0.48
IRFC 07-05-2021 2,021 May 21.10 21.15 21.00 21.10 8.32M 0.00
IRFC 10-05-2021 2,021 May 21.15 22.70 21.10 22.55 51.35M 6.87
IRFC 11-05-2021 2,021 May 22.35 23.10 22.20 22.95 33.12M 1.77
IRFC 12-05-2021 2,021 May 23.00 23.80 23.00 23.40 34.16M 1.96
IRFC 14-05-2021 2,021 May 23.70 23.85 23.00 23.05 18.23M -1.50
IRFC 17-05-2021 2,021 May 23.15 23.45 23.00 23.05 13.82M 0.00
IRFC 18-05-2021 2,021 May 23.25 23.25 22.90 23.10 10.00M 0.22
IRFC 19-05-2021 2,021 May 23.10 23.55 23.05 23.10 19.15M 0.00
IRFC 20-05-2021 2,021 May 23.20 23.65 22.95 23.10 22.00M 0.00
IRFC 21-05-2021 2,021 May 23.20 23.40 23.15 23.35 14.71M 1.08
IRFC 24-05-2021 2,021 May 23.85 24.15 23.70 24.00 32.82M 2.78
IRFC 25-05-2021 2,021 May 24.20 24.25 23.85 23.95 15.74M -0.21
IRFC 26-05-2021 2,021 May 24.10 24.10 23.80 23.85 10.67M -0.42
IRFC 27-05-2021 2,021 May 23.85 23.95 23.55 23.65 10.13M -0.84
IRFC 28-05-2021 2,021 May 23.65 23.75 23.30 23.45 10.53M -0.85
IRFC 31-05-2021 2,021 May 23.45 23.95 23.35 23.75 19.40M 1.28
IRFC 01-06-2021 2,021 Jun 23.80 23.90 23.50 23.60 11.78M -0.63
IRFC 02-06-2021 2,021 Jun 23.55 24.00 23.45 23.50 12.96M -0.42
IRFC 03-06-2021 2,021 Jun 23.60 23.70 23.55 23.60 10.75M 0.43
IRFC 04-06-2021 2,021 Jun 23.55 23.95 23.45 23.70 21.33M 0.42
IRFC 07-06-2021 2,021 Jun 24.00 24.85 23.90 24.70 42.83M 4.22
IRFC 08-06-2021 2,021 Jun 24.95 25.00 24.40 24.75 25.86M 0.20
IRFC 09-06-2021 2,021 Jun 24.85 24.95 24.20 24.30 28.03M -1.82
IRFC 10-06-2021 2,021 Jun 24.50 24.70 24.30 24.50 17.13M 0.82
IRFC 11-06-2021 2,021 Jun 24.60 24.75 24.35 24.45 15.84M -0.20
IRFC 14-06-2021 2,021 Jun 24.70 24.80 24.20 24.70 18.11M 1.02
IRFC 15-06-2021 2,021 Jun 25.00 25.60 24.80 25.20 54.06M 2.02
IRFC 16-06-2021 2,021 Jun 25.30 25.50 24.85 24.95 27.41M -0.99
IRFC 17-06-2021 2,021 Jun 24.90 25.25 24.55 24.70 24.33M -1.00
IRFC 18-06-2021 2,021 Jun 25.00 25.20 24.20 24.55 78.06M -0.61
IRFC 21-06-2021 2,021 Jun 24.50 24.95 24.30 24.90 14.32M 1.43
IRFC 22-06-2021 2,021 Jun 25.20 25.30 24.90 24.95 19.44M 0.20
IRFC 23-06-2021 2,021 Jun 25.10 25.10 24.70 24.85 13.10M -0.40
IRFC 24-06-2021 2,021 Jun 24.95 25.00 24.65 24.70 8.41M -0.60
IRFC 25-06-2021 2,021 Jun 24.70 24.85 24.60 24.70 8.12M 0.00
IRFC 28-06-2021 2,021 Jun 25.00 25.10 24.70 24.75 14.04M 0.20
IRFC 29-06-2021 2,021 Jun 24.90 26.45 24.70 25.30 100.01M 2.22
IRFC 30-06-2021 2,021 Jun 25.40 25.45 24.60 24.85 34.85M -1.78
IRFC 01-07-2021 2,021 Jul 24.95 25.00 24.20 24.25 23.82M -2.41
IRFC 02-07-2021 2,021 Jul 24.45 24.60 24.25 24.35 14.43M 0.41
IRFC 05-07-2021 2,021 Jul 24.50 24.65 24.25 24.35 20.32M 0.00
IRFC 06-07-2021 2,021 Jul 24.35 24.50 23.75 24.05 17.32M -1.23
IRFC 07-07-2021 2,021 Jul 23.85 24.35 23.65 23.80 16.10M -1.04
IRFC 08-07-2021 2,021 Jul 23.85 24.20 23.70 23.80 14.74M 0.00
IRFC 09-07-2021 2,021 Jul 23.85 23.90 23.65 23.70 8.65M -0.42
IRFC 12-07-2021 2,021 Jul 23.95 24.00 23.65 23.85 13.60M 0.63
IRFC 13-07-2021 2,021 Jul 23.95 24.05 23.70 23.70 13.75M -0.63
IRFC 14-07-2021 2,021 Jul 23.80 23.85 23.45 23.50 15.29M -0.84
IRFC 15-07-2021 2,021 Jul 23.55 23.60 23.20 23.20 13.07M -1.28
IRFC 16-07-2021 2,021 Jul 23.35 23.55 23.25 23.30 16.21M 0.43
IRFC 19-07-2021 2,021 Jul 23.25 23.45 23.15 23.35 9.18M 0.21
IRFC 20-07-2021 2,021 Jul 23.35 23.45 23.20 23.25 7.50M -0.43
IRFC 22-07-2021 2,021 Jul 23.40 23.65 23.30 23.55 9.45M 1.29
IRFC 23-07-2021 2,021 Jul 23.60 23.60 23.25 23.30 6.70M -1.06
IRFC 26-07-2021 2,021 Jul 23.25 23.40 23.20 23.25 7.57M -0.21
IRFC 27-07-2021 2,021 Jul 23.25 23.35 23.00 23.10 8.96M -0.65
IRFC 28-07-2021 2,021 Jul 23.05 23.10 22.85 23.00 8.78M -0.43
IRFC 29-07-2021 2,021 Jul 23.00 23.10 22.85 22.85 6.72M -0.65
IRFC 30-07-2021 2,021 Jul 22.95 23.20 22.85 23.00 7.02M 0.66
IRFC 02-08-2021 2,021 Aug 23.15 23.80 23.10 23.30 18.87M 1.30
IRFC 03-08-2021 2,021 Aug 23.35 23.75 23.25 23.55 11.06M 1.07
IRFC 04-08-2021 2,021 Aug 23.65 23.70 23.20 23.60 15.81M 0.21
IRFC 05-08-2021 2,021 Aug 23.60 23.80 23.20 23.65 10.47M 0.21
IRFC 06-08-2021 2,021 Aug 23.50 23.60 23.30 23.55 8.22M -0.42
IRFC 09-08-2021 2,021 Aug 23.55 23.65 23.35 23.55 7.67M 0.00
IRFC 10-08-2021 2,021 Aug 23.55 23.55 23.00 23.05 7.34M -2.12
IRFC 11-08-2021 2,021 Aug 23.05 23.20 22.80 23.05 8.66M 0.00
IRFC 12-08-2021 2,021 Aug 23.15 24.10 23.05 23.95 13.67M 3.90
IRFC 13-08-2021 2,021 Aug 24.00 24.15 23.70 23.80 9.73M -0.63
IRFC 16-08-2021 2,021 Aug 24.25 24.25 23.65 23.75 9.16M -0.21
IRFC 17-08-2021 2,021 Aug 23.75 23.75 23.25 23.35 7.97M -1.68
IRFC 18-08-2021 2,021 Aug 23.35 23.90 23.10 23.45 7.91M 0.43
IRFC 20-08-2021 2,021 Aug 23.30 23.35 22.95 23.00 9.05M -1.92
IRFC 23-08-2021 2,021 Aug 23.15 23.30 22.55 22.75 9.14M -1.09
IRFC 24-08-2021 2,021 Aug 22.60 23.05 22.60 22.95 8.23M 0.88
IRFC 25-08-2021 2,021 Aug 23.00 23.25 23.00 23.05 3.96M 0.44
IRFC 26-08-2021 2,021 Aug 23.10 23.20 22.85 22.90 4.39M -0.65
IRFC 27-08-2021 2,021 Aug 22.85 23.00 22.75 22.85 6.67M -0.22
IRFC 30-08-2021 2,021 Aug 22.90 23.15 22.90 23.00 6.51M 0.66
IRFC 31-08-2021 2,021 Aug 23.00 23.35 22.85 22.95 12.76M -0.22
IRFC 01-09-2021 2,021 Sep 23.05 23.15 22.95 23.05 5.75M 0.44
IRFC 02-09-2021 2,021 Sep 23.10 23.15 22.95 23.00 4.62M -0.22
IRFC 03-09-2021 2,021 Sep 23.00 23.15 23.00 23.05 4.49M 0.22
IRFC 06-09-2021 2,021 Sep 23.10 23.15 23.00 23.05 3.78M 0.00
IRFC 07-09-2021 2,021 Sep 23.10 23.15 22.95 23.00 5.30M -0.22
IRFC 08-09-2021 2,021 Sep 23.05 23.15 23.00 23.00 3.91M 0.00
IRFC 09-09-2021 2,021 Sep 23.05 23.10 23.00 23.05 3.85M 0.22
IRFC 13-09-2021 2,021 Sep 23.10 23.15 22.90 22.95 8.64M -0.43
IRFC 14-09-2021 2,021 Sep 23.10 23.10 22.90 22.95 11.40M 0.00
IRFC 15-09-2021 2,021 Sep 22.95 23.00 22.80 22.85 17.26M -0.44
IRFC 16-09-2021 2,021 Sep 22.90 22.95 22.70 22.80 22.29M -0.22
IRFC 17-09-2021 2,021 Sep 22.90 22.95 22.70 22.80 24.88M 0.00
IRFC 20-09-2021 2,021 Sep 22.75 22.90 22.60 22.65 10.24M -0.66
IRFC 21-09-2021 2,021 Sep 22.70 22.75 22.35 22.40 10.14M -1.10
IRFC 22-09-2021 2,021 Sep 22.45 22.60 22.30 22.35 9.72M -0.22
IRFC 23-09-2021 2,021 Sep 22.45 22.50 22.35 22.40 8.46M 0.22
IRFC 24-09-2021 2,021 Sep 22.45 22.55 22.25 22.30 10.39M -0.45
IRFC 27-09-2021 2,021 Sep 22.40 22.50 22.35 22.45 8.67M 0.67
IRFC 28-09-2021 2,021 Sep 22.40 22.50 22.30 22.35 11.35M -0.45
IRFC 29-09-2021 2,021 Sep 22.50 22.90 22.35 22.65 22.21M 1.34
IRFC 30-09-2021 2,021 Sep 22.90 23.05 22.70 22.85 14.64M 0.88
IRFC 01-10-2021 2,021 Oct 22.85 24.00 22.75 23.90 35.11M 4.60
IRFC 04-10-2021 2,021 Oct 24.20 24.55 23.80 23.85 28.54M -0.21
IRFC 05-10-2021 2,021 Oct 23.80 23.95 23.55 23.60 13.35M -1.05
IRFC 06-10-2021 2,021 Oct 23.60 24.20 23.55 23.65 40.51M 0.21
IRFC 07-10-2021 2,021 Oct 23.85 23.90 23.50 23.55 9.13M -0.42
IRFC 08-10-2021 2,021 Oct 23.65 23.80 23.55 23.60 7.91M 0.21
IRFC 11-10-2021 2,021 Oct 23.75 23.80 23.55 23.55 7.35M -0.21
IRFC 12-10-2021 2,021 Oct 23.55 23.65 23.40 23.45 8.39M -0.42
IRFC 13-10-2021 2,021 Oct 23.50 24.10 23.40 23.65 13.95M 0.85
IRFC 14-10-2021 2,021 Oct 23.70 23.85 23.60 23.60 12.70M -0.21
IRFC 18-10-2021 2,021 Oct 23.80 24.75 23.70 24.35 43.88M 3.18
IRFC 19-10-2021 2,021 Oct 24.45 24.60 23.65 23.85 23.60M -2.05
IRFC 20-10-2021 2,021 Oct 23.90 23.95 23.40 23.55 12.93M -1.26
IRFC 21-10-2021 2,021 Oct 23.65 24.35 23.60 24.20 25.33M 2.76
IRFC 22-10-2021 2,021 Oct 24.40 26.15 24.15 25.80 115.09M 6.61
IRFC 25-10-2021 2,021 Oct 26.20 26.40 24.60 24.95 53.32M -3.29
IRFC 26-10-2021 2,021 Oct 25.00 25.40 24.60 24.90 24.45M -0.20
IRFC 27-10-2021 2,021 Oct 25.00 25.30 24.80 24.85 18.16M -0.20
IRFC 28-10-2021 2,021 Oct 24.85 24.95 24.05 24.15 17.36M -2.82
IRFC 29-10-2021 2,021 Oct 23.85 24.35 23.25 24.20 16.11M 0.21
IRFC 01-11-2021 2,021 Nov 24.60 25.30 24.50 24.60 22.48M 1.65
IRFC 02-11-2021 2,021 Nov 24.80 24.85 24.45 24.55 12.20M -0.20
IRFC 03-11-2021 2,021 Nov 24.70 25.20 24.55 25.05 19.66M 2.04
IRFC 04-11-2021 2,021 Nov 25.30 25.50 25.20 25.30 9.91M 1.00
IRFC 08-11-2021 2,021 Nov 25.50 25.65 25.05 25.40 22.36M 0.40
IRFC 09-11-2021 2,021 Nov 25.70 26.00 25.35 25.85 27.95M 1.77
IRFC 10-11-2021 2,021 Nov 25.15 25.25 24.70 24.80 18.41M -4.06
IRFC 11-11-2021 2,021 Nov 24.75 24.80 24.55 24.55 9.09M -1.01
IRFC 12-11-2021 2,021 Nov 24.55 24.65 24.20 24.40 9.37M -0.61
IRFC 15-11-2021 2,021 Nov 24.70 24.75 24.20 24.30 7.47M -0.41
IRFC 16-11-2021 2,021 Nov 24.40 24.40 24.20 24.25 4.49M -0.21
IRFC 17-11-2021 2,021 Nov 24.15 24.25 23.95 24.00 7.21M -1.03
IRFC 18-11-2021 2,021 Nov 23.95 24.05 23.55 23.55 12.29M -1.88
IRFC 22-11-2021 2,021 Nov 23.50 24.00 23.35 23.75 15.14M 0.85
IRFC 23-11-2021 2,021 Nov 23.80 24.00 23.50 23.85 7.18M 0.42
IRFC 24-11-2021 2,021 Nov 23.95 24.00 23.70 23.75 5.88M -0.42
IRFC 25-11-2021 2,021 Nov 23.75 23.80 23.55 23.70 5.13M -0.21
IRFC 26-11-2021 2,021 Nov 23.50 23.70 23.30 23.35 7.21M -1.48
IRFC 29-11-2021 2,021 Nov 23.15 23.90 22.70 23.15 26.74M -0.86
IRFC 30-11-2021 2,021 Nov 23.15 23.60 23.15 23.25 4.27M 0.43
IRFC 01-12-2021 2,021 Dec 23.40 23.45 23.10 23.15 5.90M -0.43
IRFC 02-12-2021 2,021 Dec 23.35 23.35 23.10 23.25 4.19M 0.43
IRFC 03-12-2021 2,021 Dec 23.20 23.75 23.20 23.40 5.63M 0.65
IRFC 06-12-2021 2,021 Dec 23.50 23.55 23.20 23.30 5.98M -0.43
IRFC 07-12-2021 2,021 Dec 23.50 23.60 23.10 23.20 6.33M -0.43
IRFC 08-12-2021 2,021 Dec 23.35 23.50 23.25 23.40 4.94M 0.86
IRFC 09-12-2021 2,021 Dec 23.55 23.80 23.35 23.60 5.50M 0.85
IRFC 10-12-2021 2,021 Dec 23.60 23.80 23.55 23.70 5.32M 0.42
IRFC 13-12-2021 2,021 Dec 23.90 23.90 23.55 23.60 4.21M -0.42
IRFC 14-12-2021 2,021 Dec 23.40 23.65 23.40 23.45 4.35M -0.64
IRFC 15-12-2021 2,021 Dec 23.45 23.55 23.20 23.30 4.86M -0.64
IRFC 16-12-2021 2,021 Dec 23.35 23.45 22.80 23.05 9.16M -1.07
IRFC 17-12-2021 2,021 Dec 23.10 23.10 22.70 22.80 10.29M -1.08
IRFC 20-12-2021 2,021 Dec 22.75 22.75 22.45 22.50 7.97M -1.32
IRFC 21-12-2021 2,021 Dec 22.55 22.75 22.45 22.50 7.25M 0.00
IRFC 22-12-2021 2,021 Dec 22.60 22.70 22.40 22.60 7.07M 0.44
IRFC 23-12-2021 2,021 Dec 22.70 23.05 22.65 22.90 8.52M 1.33
IRFC 24-12-2021 2,021 Dec 22.85 22.85 22.45 22.55 6.59M -1.53
IRFC 27-12-2021 2,021 Dec 22.60 22.70 22.45 22.60 4.03M 0.22
IRFC 28-12-2021 2,021 Dec 22.60 22.90 22.55 22.80 4.06M 0.88
IRFC 29-12-2021 2,021 Dec 22.85 23.05 22.80 22.85 3.57M 0.22
IRFC 30-12-2021 2,021 Dec 22.90 22.95 22.75 22.80 2.70M -0.22
IRFC 31-12-2021 2,021 Dec 22.90 23.00 22.80 22.85 3.54M 0.22
IRFC 03-01-2022 2,022 Jan 22.95 23.10 22.90 23.05 6.39M 0.88
IRFC 04-01-2022 2,022 Jan 23.10 23.20 22.95 23.05 6.40M 0.00
IRFC 05-01-2022 2,022 Jan 23.05 23.10 22.70 22.85 7.13M -0.87
IRFC 06-01-2022 2,022 Jan 22.80 22.95 22.70 22.85 7.42M 0.00
IRFC 07-01-2022 2,022 Jan 23.00 23.05 22.90 22.95 5.35M 0.44
IRFC 10-01-2022 2,022 Jan 23.05 23.05 22.90 22.95 8.23M 0.00
IRFC 11-01-2022 2,022 Jan 22.95 23.20 22.85 22.95 11.34M 0.00
IRFC 12-01-2022 2,022 Jan 23.15 23.15 22.95 23.05 7.98M 0.44
IRFC 13-01-2022 2,022 Jan 23.10 23.10 22.95 23.00 6.20M -0.22
IRFC 14-01-2022 2,022 Jan 23.00 23.75 22.90 23.70 16.83M 3.04
IRFC 17-01-2022 2,022 Jan 23.95 24.25 23.80 24.05 16.58M 1.48
IRFC 18-01-2022 2,022 Jan 24.25 24.35 23.65 23.70 7.44M -1.46
IRFC 19-01-2022 2,022 Jan 23.65 23.75 23.50 23.55 5.50M -0.63
IRFC 20-01-2022 2,022 Jan 23.55 23.75 23.50 23.55 5.62M 0.00
IRFC 21-01-2022 2,022 Jan 23.50 23.85 23.25 23.30 8.03M -1.06
IRFC 24-01-2022 2,022 Jan 23.35 23.50 22.75 22.85 12.32M -1.93
IRFC 25-01-2022 2,022 Jan 22.80 23.10 22.50 23.00 7.00M 0.66
IRFC 27-01-2022 2,022 Jan 23.00 23.15 22.80 22.95 7.17M -0.22
IRFC 28-01-2022 2,022 Jan 23.05 23.30 23.00 23.05 5.70M 0.44
IRFC 31-01-2022 2,022 Jan 23.40 23.40 23.15 23.35 6.10M 1.30
IRFC 01-02-2022 2,022 Feb 23.45 23.60 23.05 23.15 10.35M -0.86
IRFC 02-02-2022 2,022 Feb 23.25 23.40 23.15 23.25 5.78M 0.43
IRFC 03-02-2022 2,022 Feb 23.25 23.35 23.15 23.20 4.15M -0.22
IRFC 04-02-2022 2,022 Feb 23.20 23.30 23.00 23.05 5.33M -0.65
IRFC 07-02-2022 2,022 Feb 23.10 23.15 23.00 23.05 5.13M 0.00
IRFC 08-02-2022 2,022 Feb 23.10 23.15 22.90 23.00 5.05M -0.22
IRFC 09-02-2022 2,022 Feb 23.05 23.15 23.00 23.05 3.69M 0.22
IRFC 10-02-2022 2,022 Feb 23.15 23.50 23.05 23.15 9.81M 0.43
IRFC 11-02-2022 2,022 Feb 23.15 23.20 22.90 22.95 7.86M -0.86
IRFC 14-02-2022 2,022 Feb 22.80 22.85 22.00 22.10 11.89M -3.70
IRFC 15-02-2022 2,022 Feb 22.35 22.55 22.10 22.50 6.33M 1.81
IRFC 16-02-2022 2,022 Feb 22.60 22.70 22.45 22.55 5.15M 0.22
IRFC 17-02-2022 2,022 Feb 22.65 22.65 22.40 22.45 2.99M -0.44
IRFC 18-02-2022 2,022 Feb 22.45 22.45 22.20 22.25 3.97M -0.89
IRFC 21-02-2022 2,022 Feb 22.10 22.20 22.00 22.05 5.33M -0.90
IRFC 22-02-2022 2,022 Feb 21.80 21.90 21.65 21.75 7.97M -1.36
IRFC 23-02-2022 2,022 Feb 21.75 22.10 21.75 22.00 13.66M 1.15
IRFC 24-02-2022 2,022 Feb 21.65 21.65 20.90 21.00 15.56M -4.55
IRFC 25-02-2022 2,022 Feb 21.15 21.65 21.15 21.50 6.63M 2.38
IRFC 28-02-2022 2,022 Feb 21.40 21.65 21.20 21.60 3.72M 0.47
IRFC 02-03-2022 2,022 Mar 21.85 21.85 21.55 21.70 4.60M 0.46
IRFC 03-03-2022 2,022 Mar 21.80 21.85 21.65 21.75 4.15M 0.23
IRFC 04-03-2022 2,022 Mar 21.70 21.70 21.45 21.55 4.80M -0.92
IRFC 07-03-2022 2,022 Mar 21.45 21.45 21.10 21.20 5.51M -1.62
IRFC 08-03-2022 2,022 Mar 21.15 21.80 21.05 21.55 8.29M 1.65
IRFC 09-03-2022 2,022 Mar 21.65 21.75 21.55 21.65 5.00M 0.46
IRFC 10-03-2022 2,022 Mar 21.90 21.95 21.70 21.80 5.84M 0.69
IRFC 11-03-2022 2,022 Mar 21.75 22.00 21.60 21.65 10.64M -0.69
IRFC 14-03-2022 2,022 Mar 21.85 22.15 21.65 22.10 7.38M 2.08
IRFC 15-03-2022 2,022 Mar 22.30 22.45 22.05 22.15 6.85M 0.23
IRFC 16-03-2022 2,022 Mar 22.25 22.35 22.10 22.25 4.42M 0.45
IRFC 17-03-2022 2,022 Mar 22.45 23.20 22.10 22.85 15.19M 2.70
IRFC 21-03-2022 2,022 Mar 23.05 23.10 22.60 22.65 6.08M -0.88
IRFC 22-03-2022 2,022 Mar 22.65 22.75 22.20 22.35 7.37M -1.32
IRFC 23-03-2022 2,022 Mar 22.35 22.60 22.25 22.35 6.97M 0.00
IRFC 24-03-2022 2,022 Mar 22.35 22.45 22.25 22.30 4.41M -0.22
IRFC 25-03-2022 2,022 Mar 22.35 22.40 22.05 22.10 5.57M -0.90
IRFC 28-03-2022 2,022 Mar 22.10 22.25 21.75 21.80 7.16M -1.36
IRFC 29-03-2022 2,022 Mar 21.85 21.90 21.55 21.55 6.50M -1.15
IRFC 30-03-2022 2,022 Mar 21.65 21.75 21.45 21.50 6.81M -0.23
IRFC 31-03-2022 2,022 Mar 21.55 21.70 21.40 21.45 8.04M -0.23
IRFC 01-04-2022 2,022 Apr 21.40 21.60 21.35 21.50 10.61M 0.23
IRFC 04-04-2022 2,022 Apr 21.60 21.85 21.55 21.65 13.26M 0.70
IRFC 05-04-2022 2,022 Apr 21.65 22.30 21.65 22.15 8.38M 2.31
IRFC 06-04-2022 2,022 Apr 22.05 22.30 22.00 22.10 6.69M -0.23
IRFC 07-04-2022 2,022 Apr 22.20 22.35 22.15 22.30 6.16M 0.90
IRFC 08-04-2022 2,022 Apr 22.40 22.60 22.35 22.50 5.81M 0.90
IRFC 11-04-2022 2,022 Apr 22.60 22.65 22.40 22.50 5.64M 0.00
IRFC 12-04-2022 2,022 Apr 22.40 22.45 22.10 22.25 5.42M -1.11
IRFC 13-04-2022 2,022 Apr 22.25 22.40 22.15 22.25 4.06M 0.00
IRFC 18-04-2022 2,022 Apr 22.25 22.30 21.90 22.00 4.44M -1.12
IRFC 19-04-2022 2,022 Apr 22.10 22.40 21.90 22.00 8.63M 0.00
IRFC 20-04-2022 2,022 Apr 22.05 22.20 21.95 22.00 4.61M 0.00
IRFC 21-04-2022 2,022 Apr 22.10 22.25 22.05 22.05 5.05M 0.23
IRFC 22-04-2022 2,022 Apr 22.00 22.65 21.95 22.40 13.59M 1.59
IRFC 25-04-2022 2,022 Apr 22.40 22.45 22.15 22.30 6.98M -0.45
IRFC 26-04-2022 2,022 Apr 22.30 22.40 22.25 22.30 4.01M 0.00
IRFC 27-04-2022 2,022 Apr 22.20 22.40 22.15 22.35 6.44M 0.22
IRFC 28-04-2022 2,022 Apr 22.45 22.50 22.20 22.40 5.20M 0.22
IRFC 29-04-2022 2,022 Apr 22.40 22.65 22.20 22.30 5.98M -0.45
IRFC 02-05-2022 2,022 May 22.25 22.30 22.15 22.25 5.57M -0.22
IRFC 04-05-2022 2,022 May 22.25 22.35 22.00 22.00 5.02M -1.12
IRFC 05-05-2022 2,022 May 22.10 22.20 22.00 22.05 4.97M 0.23
IRFC 06-05-2022 2,022 May 21.85 22.00 21.65 21.70 4.01M -1.59
IRFC 09-05-2022 2,022 May 21.70 21.75 21.45 21.70 4.37M 0.00
IRFC 10-05-2022 2,022 May 21.80 21.85 21.45 21.45 6.63M -1.15
IRFC 11-05-2022 2,022 May 21.50 21.55 21.20 21.40 5.82M -0.23
IRFC 12-05-2022 2,022 May 21.40 21.40 21.10 21.15 6.47M -1.17
IRFC 13-05-2022 2,022 May 21.25 21.35 21.25 21.30 3.49M 0.71
IRFC 16-05-2022 2,022 May 21.35 21.90 21.25 21.35 6.33M 0.23
IRFC 17-05-2022 2,022 May 21.45 21.65 21.40 21.50 3.96M 0.70
IRFC 18-05-2022 2,022 May 21.65 21.80 21.50 21.55 3.20M 0.23
IRFC 19-05-2022 2,022 May 21.35 21.65 21.25 21.40 4.27M -0.70
IRFC 20-05-2022 2,022 May 21.60 21.95 21.45 21.50 6.54M 0.47
IRFC 23-05-2022 2,022 May 21.70 21.75 21.35 21.40 4.72M -0.47
IRFC 24-05-2022 2,022 May 21.50 21.70 21.30 21.55 3.82M 0.70
IRFC 25-05-2022 2,022 May 21.70 21.70 21.25 21.30 3.08M -1.16
IRFC 26-05-2022 2,022 May 21.30 21.40 21.10 21.25 3.48M -0.23
IRFC 27-05-2022 2,022 May 21.30 21.45 21.00 21.20 4.76M -0.24
IRFC 30-05-2022 2,022 May 21.25 21.35 21.20 21.25 3.09M 0.24
IRFC 31-05-2022 2,022 May 21.25 21.30 21.20 21.20 2.75M -0.24
IRFC 01-06-2022 2,022 Jun 21.30 21.35 21.20 21.25 4.62M 0.24
IRFC 02-06-2022 2,022 Jun 21.25 21.50 21.20 21.45 2.69M 0.94
IRFC 03-06-2022 2,022 Jun 21.50 21.55 21.35 21.40 2.38M -0.23
IRFC 06-06-2022 2,022 Jun 21.40 21.40 21.20 21.25 3.06M -0.70
IRFC 07-06-2022 2,022 Jun 21.25 21.30 21.15 21.25 5.47M 0.00
IRFC 08-06-2022 2,022 Jun 21.25 21.30 21.20 21.25 1.63M 0.00
IRFC 09-06-2022 2,022 Jun 21.20 21.25 21.15 21.20 1.64M -0.24
IRFC 10-06-2022 2,022 Jun 21.15 21.20 21.10 21.15 1.63M -0.24
IRFC 13-06-2022 2,022 Jun 21.10 21.10 20.75 20.80 6.98M -1.65
IRFC 14-06-2022 2,022 Jun 20.75 20.90 20.70 20.75 4.48M -0.24
IRFC 15-06-2022 2,022 Jun 20.75 20.80 20.70 20.75 3.06M 0.00
IRFC 16-06-2022 2,022 Jun 20.80 20.80 20.00 20.20 7.87M -2.65
IRFC 17-06-2022 2,022 Jun 20.10 20.10 19.75 19.80 6.56M -1.98
IRFC 20-06-2022 2,022 Jun 19.80 19.85 19.30 19.50 4.78M -1.52
IRFC 21-06-2022 2,022 Jun 19.65 20.00 19.50 19.95 3.01M 2.31
IRFC 22-06-2022 2,022 Jun 19.95 20.05 19.85 19.90 2.31M -0.25
IRFC 23-06-2022 2,022 Jun 19.80 20.00 19.75 19.85 2.90M -0.25
IRFC 24-06-2022 2,022 Jun 19.85 19.90 19.70 19.75 3.14M -0.50
IRFC 27-06-2022 2,022 Jun 19.85 19.90 19.70 19.75 3.44M 0.00
IRFC 28-06-2022 2,022 Jun 19.80 19.80 19.55 19.65 3.88M -0.51
IRFC 29-06-2022 2,022 Jun 19.55 19.75 19.45 19.65 2.91M 0.00
IRFC 30-06-2022 2,022 Jun 19.65 19.70 19.55 19.65 2.83M 0.00
IRFC 01-07-2022 2,022 Jul 19.70 20.05 19.60 19.95 2.51M 1.53
IRFC 04-07-2022 2,022 Jul 20.10 20.10 19.65 19.75 4.77M -1.00
IRFC 05-07-2022 2,022 Jul 19.85 20.00 19.80 19.90 2.17M 0.76
IRFC 06-07-2022 2,022 Jul 19.95 20.00 19.85 19.95 3.06M 0.25
IRFC 07-07-2022 2,022 Jul 20.00 20.10 19.90 19.95 2.26M 0.00
IRFC 08-07-2022 2,022 Jul 20.00 20.10 19.95 19.95 2.82M 0.00
IRFC 11-07-2022 2,022 Jul 19.95 20.25 19.90 20.15 2.14M 1.00
IRFC 12-07-2022 2,022 Jul 20.15 20.40 20.05 20.20 2.13M 0.25
IRFC 13-07-2022 2,022 Jul 20.30 20.30 20.05 20.10 1.71M -0.50
IRFC 14-07-2022 2,022 Jul 20.05 20.10 19.95 20.00 2.44M -0.50
IRFC 15-07-2022 2,022 Jul 20.05 20.20 19.95 20.10 3.89M 0.50
IRFC 18-07-2022 2,022 Jul 20.10 20.30 20.10 20.25 1.92M 0.75
IRFC 19-07-2022 2,022 Jul 20.25 20.50 20.20 20.45 1.73M 0.99
IRFC 20-07-2022 2,022 Jul 20.40 20.75 20.40 20.65 2.64M 0.98
IRFC 21-07-2022 2,022 Jul 20.65 20.65 20.55 20.55 1.86M -0.48
IRFC 22-07-2022 2,022 Jul 20.60 20.95 20.55 20.75 2.69M 0.97
IRFC 25-07-2022 2,022 Jul 20.75 20.80 20.45 20.55 2.62M -0.96
IRFC 26-07-2022 2,022 Jul 20.50 20.55 20.40 20.40 1.04M -0.73
IRFC 27-07-2022 2,022 Jul 20.40 20.40 20.25 20.30 1.36M -0.49
IRFC 28-07-2022 2,022 Jul 20.40 20.50 20.35 20.40 1.51M 0.49
IRFC 29-07-2022 2,022 Jul 20.45 20.70 20.45 20.60 2.69M 0.98
IRFC 01-08-2022 2,022 Aug 20.70 21.35 20.55 20.95 5.20M 1.70
IRFC 02-08-2022 2,022 Aug 21.00 21.40 20.95 21.25 3.47M 1.43
IRFC 03-08-2022 2,022 Aug 21.30 21.50 21.25 21.30 3.40M 0.24
IRFC 04-08-2022 2,022 Aug 21.45 21.65 21.15 21.30 5.18M 0.00
IRFC 05-08-2022 2,022 Aug 21.30 21.45 21.20 21.25 2.67M -0.23
IRFC 08-08-2022 2,022 Aug 21.25 21.45 21.20 21.35 2.24M 0.47
IRFC 10-08-2022 2,022 Aug 21.40 21.60 21.25 21.35 3.70M 0.00
IRFC 11-08-2022 2,022 Aug 21.50 21.60 21.15 21.20 3.38M -0.70
IRFC 12-08-2022 2,022 Aug 21.20 21.45 21.10 21.35 3.14M 0.71
IRFC 16-08-2022 2,022 Aug 21.40 21.45 21.25 21.35 3.29M 0.00
IRFC 17-08-2022 2,022 Aug 21.35 21.45 21.30 21.35 2.82M 0.00
IRFC 18-08-2022 2,022 Aug 21.30 21.55 21.25 21.40 3.37M 0.23
IRFC 19-08-2022 2,022 Aug 21.40 21.55 21.25 21.25 3.21M -0.70
IRFC 22-08-2022 2,022 Aug 21.30 21.30 20.90 20.95 3.00M -1.41
IRFC 23-08-2022 2,022 Aug 20.85 21.15 20.80 20.95 2.22M 0.00
IRFC 24-08-2022 2,022 Aug 20.95 21.10 20.90 21.05 5.54M 0.48
IRFC 25-08-2022 2,022 Aug 21.05 21.35 21.05 21.10 2.52M 0.24
IRFC 26-08-2022 2,022 Aug 21.25 21.50 21.20 21.25 4.05M 0.71
IRFC 29-08-2022 2,022 Aug 21.10 21.50 20.95 21.35 3.98M 0.47
IRFC 30-08-2022 2,022 Aug 21.50 21.50 21.35 21.40 2.99M 0.23
IRFC 01-09-2022 2,022 Sep 21.35 21.95 21.30 21.70 7.09M 1.40
IRFC 02-09-2022 2,022 Sep 21.80 22.00 21.60 21.95 7.21M 1.15
IRFC 05-09-2022 2,022 Sep 22.10 22.20 21.90 22.10 5.41M 0.68
IRFC 06-09-2022 2,022 Sep 22.15 22.50 22.10 22.40 7.03M 1.36
IRFC 07-09-2022 2,022 Sep 22.25 22.80 22.25 22.75 11.45M 1.56
IRFC 08-09-2022 2,022 Sep 22.85 23.00 22.70 22.75 8.54M 0.00
IRFC 09-09-2022 2,022 Sep 22.80 22.95 22.55 22.85 7.54M 0.44
IRFC 12-09-2022 2,022 Sep 22.85 23.05 22.60 22.95 11.93M 0.44
IRFC 13-09-2022 2,022 Sep 23.00 23.15 22.90 23.10 11.48M 0.65
IRFC 14-09-2022 2,022 Sep 22.85 22.95 22.80 22.85 4.98M -1.08
IRFC 15-09-2022 2,022 Sep 22.50 22.55 22.25 22.30 5.29M -2.41
IRFC 16-09-2022 2,022 Sep 22.10 22.25 21.80 22.00 7.62M -1.35
IRFC 19-09-2022 2,022 Sep 21.90 21.90 21.55 21.60 4.09M -1.82
IRFC 20-09-2022 2,022 Sep 21.60 21.80 21.55 21.65 2.77M 0.23
IRFC 21-09-2022 2,022 Sep 21.65 21.85 21.40 21.50 5.10M -0.69
IRFC 22-09-2022 2,022 Sep 21.50 21.55 21.30 21.45 3.12M -0.23
IRFC 23-09-2022 2,022 Sep 21.50 21.50 21.25 21.30 3.35M -0.70
IRFC 26-09-2022 2,022 Sep 21.25 21.25 20.80 20.90 6.26M -1.88
IRFC 27-09-2022 2,022 Sep 21.05 21.30 20.90 21.15 4.59M 1.20
IRFC 28-09-2022 2,022 Sep 21.80 21.80 21.05 21.25 6.15M 0.47
IRFC 29-09-2022 2,022 Sep 21.40 21.45 21.25 21.35 2.86M 0.47
IRFC 30-09-2022 2,022 Sep 21.35 21.45 21.15 21.25 3.23M -0.47
IRFC 03-10-2022 2,022 Oct 21.20 21.35 21.15 21.25 3.53M 0.00
IRFC 04-10-2022 2,022 Oct 21.30 21.45 21.30 21.35 2.65M 0.47
IRFC 06-10-2022 2,022 Oct 21.45 21.45 21.35 21.40 2.41M 0.23
IRFC 07-10-2022 2,022 Oct 21.35 21.40 21.25 21.35 1.79M -0.23
IRFC 10-10-2022 2,022 Oct 21.30 21.55 21.20 21.40 5.29M 0.23
IRFC 11-10-2022 2,022 Oct 21.50 21.55 21.30 21.35 2.51M -0.23
IRFC 12-10-2022 2,022 Oct 21.45 21.50 21.35 21.35 2.25M 0.00
IRFC 13-10-2022 2,022 Oct 21.35 21.45 21.30 21.40 2.49M 0.23
IRFC 14-10-2022 2,022 Oct 21.40 21.55 21.35 21.40 2.74M 0.00
IRFC 17-10-2022 2,022 Oct 21.40 21.40 21.20 21.30 2.90M -0.47
IRFC 18-10-2022 2,022 Oct 21.35 21.45 21.25 21.40 2.95M 0.47
IRFC 19-10-2022 2,022 Oct 21.50 21.50 21.35 21.45 3.81M 0.23
IRFC 20-10-2022 2,022 Oct 21.45 21.45 21.25 21.30 2.14M -0.70
IRFC 21-10-2022 2,022 Oct 21.30 21.40 21.30 21.35 1.87M 0.23
IRFC 24-10-2022 2,022 Oct 21.70 21.70 21.50 21.60 2.87M 1.17
IRFC 25-10-2022 2,022 Oct 21.45 22.10 21.45 21.95 7.28M 1.62
IRFC 27-10-2022 2,022 Oct 22.25 22.45 22.05 22.30 6.71M 1.59
IRFC 28-10-2022 2,022 Oct 22.30 22.60 22.30 22.35 6.39M 0.22
IRFC 31-10-2022 2,022 Oct 22.50 22.90 22.40 22.65 8.25M 1.34
IRFC 01-11-2022 2,022 Nov 22.75 22.90 22.45 22.55 7.74M -0.44
IRFC 02-11-2022 2,022 Nov 22.65 22.75 22.50 22.65 5.13M 0.44
IRFC 03-11-2022 2,022 Nov 22.65 23.05 22.55 22.80 11.77M 0.66
IRFC 04-11-2022 2,022 Nov 22.95 24.10 22.90 23.70 34.15M 3.95
IRFC 07-11-2022 2,022 Nov 23.95 25.25 23.95 24.70 52.08M 4.22
IRFC 09-11-2022 2,022 Nov 25.00 25.45 24.70 25.10 38.88M 1.62
IRFC 10-11-2022 2,022 Nov 25.05 25.15 24.40 24.45 14.95M -2.59
IRFC 11-11-2022 2,022 Nov 24.95 25.10 24.30 24.50 18.76M 0.20
IRFC 14-11-2022 2,022 Nov 24.65 25.00 24.40 24.80 22.05M 1.22
IRFC 15-11-2022 2,022 Nov 24.85 25.55 24.85 25.20 35.05M 1.61
IRFC 16-11-2022 2,022 Nov 25.20 27.35 25.20 26.95 191.61M 6.94
IRFC 17-11-2022 2,022 Nov 27.25 28.70 27.15 27.90 215.98M 3.53
IRFC 18-11-2022 2,022 Nov 28.10 28.45 26.80 27.50 108.88M -1.43
IRFC 21-11-2022 2,022 Nov 27.50 28.25 26.90 28.10 77.99M 2.18
IRFC 22-11-2022 2,022 Nov 28.20 30.20 28.10 28.95 174.09M 3.02
IRFC 23-11-2022 2,022 Nov 29.00 29.45 28.30 29.25 87.00M 1.04
IRFC 24-11-2022 2,022 Nov 29.50 31.70 29.40 30.90 239.99M 5.64
IRFC 25-11-2022 2,022 Nov 31.20 32.15 31.05 31.80 151.62M 2.91
IRFC 28-11-2022 2,022 Nov 32.00 34.80 31.80 33.55 321.46M 5.50
IRFC 29-11-2022 2,022 Nov 33.90 36.30 33.80 35.30 347.65M 5.22
IRFC 30-11-2022 2,022 Nov 36.10 37.10 32.50 32.80 356.37M -7.08
IRFC 01-12-2022 2,022 Dec 33.20 34.65 32.55 34.20 198.52M 4.27
IRFC 02-12-2022 2,022 Dec 34.70 34.75 33.90 34.50 100.35M 0.88
IRFC 05-12-2022 2,022 Dec 34.70 34.70 33.45 33.65 71.59M -2.46
IRFC 06-12-2022 2,022 Dec 33.25 33.65 32.05 33.00 107.01M -1.93
IRFC 07-12-2022 2,022 Dec 33.15 33.65 32.70 33.05 70.79M 0.15
IRFC 08-12-2022 2,022 Dec 33.25 33.30 31.95 32.20 55.31M -2.57
IRFC 09-12-2022 2,022 Dec 32.20 32.50 30.60 31.05 65.34M -3.57
IRFC 12-12-2022 2,022 Dec 31.00 33.95 30.25 33.40 142.47M 7.57
IRFC 13-12-2022 2,022 Dec 33.95 34.70 33.60 33.80 105.84M 1.20
IRFC 14-12-2022 2,022 Dec 34.00 34.10 32.80 33.95 64.65M 0.44
IRFC 15-12-2022 2,022 Dec 33.70 33.85 32.75 32.90 46.57M -3.09
IRFC 16-12-2022 2,022 Dec 32.30 32.75 31.55 32.10 43.59M -2.43
IRFC 19-12-2022 2,022 Dec 32.30 33.25 32.20 32.85 38.42M 2.34
IRFC 20-12-2022 2,022 Dec 32.95 35.90 32.60 35.65 181.27M 8.52
IRFC 21-12-2022 2,022 Dec 36.20 36.50 30.90 32.30 192.47M -9.40
IRFC 22-12-2022 2,022 Dec 33.00 33.40 31.00 31.25 99.44M -3.25
IRFC 23-12-2022 2,022 Dec 30.95 30.95 27.55 27.85 122.88M -10.88
IRFC 26-12-2022 2,022 Dec 28.25 30.80 27.85 30.35 136.60M 8.98
IRFC 27-12-2022 2,022 Dec 31.30 32.40 31.05 32.10 89.08M 5.77
IRFC 28-12-2022 2,022 Dec 32.15 33.20 31.55 32.50 104.60M 1.25
IRFC 29-12-2022 2,022 Dec 32.00 33.20 31.70 32.70 87.70M 0.62
IRFC 30-12-2022 2,022 Dec 33.10 33.25 32.35 32.55 42.18M -0.46
IRFC 02-01-2023 2,023 Jan 32.70 33.35 32.50 32.90 40.17M 1.08
IRFC 03-01-2023 2,023 Jan 33.00 34.15 32.90 33.85 84.88M 2.89
IRFC 04-01-2023 2,023 Jan 34.05 34.60 33.00 33.25 75.92M -1.77
IRFC 05-01-2023 2,023 Jan 33.45 33.65 32.20 32.75 45.70M -1.50
IRFC 06-01-2023 2,023 Jan 32.95 33.10 32.35 32.70 27.82M -0.15
IRFC 09-01-2023 2,023 Jan 33.05 33.35 32.55 32.70 28.65M 0.00
IRFC 10-01-2023 2,023 Jan 32.85 32.90 32.05 32.15 22.38M -1.68
IRFC 11-01-2023 2,023 Jan 32.20 32.60 31.70 32.15 25.19M 0.00
IRFC 12-01-2023 2,023 Jan 32.30 32.90 32.00 32.75 41.15M 1.87
IRFC 13-01-2023 2,023 Jan 32.80 34.25 32.70 33.95 75.27M 3.66
IRFC 16-01-2023 2,023 Jan 34.00 34.00 33.00 33.15 43.21M -2.36
IRFC 17-01-2023 2,023 Jan 33.05 33.15 32.45 32.70 23.81M -1.36
IRFC 18-01-2023 2,023 Jan 32.90 33.40 32.80 33.05 26.28M 1.07
IRFC 19-01-2023 2,023 Jan 32.80 33.60 32.45 33.15 43.95M 0.30
IRFC 20-01-2023 2,023 Jan 33.15 34.15 32.95 33.10 37.97M -0.15
IRFC 23-01-2023 2,023 Jan 33.40 33.65 32.65 32.85 47.56M -0.76
IRFC 24-01-2023 2,023 Jan 32.90 33.35 32.40 32.60 34.05M -0.76
IRFC 25-01-2023 2,023 Jan 32.60 32.85 31.75 31.95 29.12M -1.99
IRFC 27-01-2023 2,023 Jan 32.15 32.30 30.45 31.30 34.62M -2.03
IRFC 30-01-2023 2,023 Jan 30.05 31.70 30.05 31.20 37.23M -0.32
IRFC 31-01-2023 2,023 Jan 31.55 33.25 31.40 33.05 35.81M 5.93
IRFC 01-02-2023 2,023 Feb 33.85 34.15 30.80 31.50 78.44M -4.69
IRFC 02-02-2023 2,023 Feb 31.50 32.45 31.25 31.55 24.52M 0.16
IRFC 03-02-2023 2,023 Feb 31.90 32.10 30.85 31.15 28.56M -1.27
IRFC 06-02-2023 2,023 Feb 31.55 31.55 30.05 30.20 30.33M -3.05
IRFC 07-02-2023 2,023 Feb 30.40 30.65 29.70 29.90 25.69M -0.99
IRFC 08-02-2023 2,023 Feb 30.10 30.80 29.55 30.35 29.21M 1.51
IRFC 09-02-2023 2,023 Feb 30.25 30.35 29.80 30.10 12.97M -0.82
IRFC 10-02-2023 2,023 Feb 29.95 30.40 29.85 30.10 12.72M 0.00
IRFC 13-02-2023 2,023 Feb 30.20 30.45 29.75 29.95 16.48M -0.50
IRFC 14-02-2023 2,023 Feb 29.80 29.85 29.00 29.15 23.06M -2.67
IRFC 15-02-2023 2,023 Feb 29.00 30.10 28.80 29.80 108.46M 2.23
IRFC 16-02-2023 2,023 Feb 29.60 29.95 28.80 28.95 37.73M -2.85
IRFC 17-02-2023 2,023 Feb 28.90 29.20 28.65 28.75 17.61M -0.69
IRFC 20-02-2023 2,023 Feb 28.95 29.00 28.20 28.50 13.48M -0.87
IRFC 21-02-2023 2,023 Feb 28.30 28.60 28.15 28.25 11.29M -0.88
IRFC 22-02-2023 2,023 Feb 28.20 28.20 27.80 27.90 14.41M -1.24
IRFC 23-02-2023 2,023 Feb 27.80 28.40 27.65 27.75 17.48M -0.54
IRFC 24-02-2023 2,023 Feb 27.95 28.25 27.80 27.85 10.40M 0.36
IRFC 27-02-2023 2,023 Feb 28.10 28.15 27.00 27.10 14.42M -2.69
IRFC 28-02-2023 2,023 Feb 27.25 27.50 26.80 26.95 16.21M -0.55
IRFC 01-03-2023 2,023 Mar 26.95 28.20 26.90 27.30 27.76M 1.30
IRFC 02-03-2023 2,023 Mar 27.45 29.50 27.35 28.50 74.97M 4.40
IRFC 03-03-2023 2,023 Mar 28.80 29.00 27.80 28.20 31.89M -1.05
IRFC 06-03-2023 2,023 Mar 28.45 29.20 28.10 28.20 24.03M 0.00
IRFC 08-03-2023 2,023 Mar 28.20 28.30 27.90 28.05 16.95M -0.53
IRFC 09-03-2023 2,023 Mar 28.10 28.75 27.75 27.85 29.46M -0.71
IRFC 10-03-2023 2,023 Mar 27.70 28.20 27.55 28.00 18.60M 0.54
IRFC 13-03-2023 2,023 Mar 28.15 28.20 27.25 27.40 16.45M -2.14
IRFC 14-03-2023 2,023 Mar 27.60 27.65 26.85 27.10 17.26M -1.09
IRFC 15-03-2023 2,023 Mar 27.40 27.60 26.85 27.00 10.38M -0.37
IRFC 16-03-2023 2,023 Mar 27.00 27.25 26.40 27.05 16.15M 0.19
IRFC 17-03-2023 2,023 Mar 27.25 27.50 26.85 27.00 14.47M -0.18
IRFC 20-03-2023 2,023 Mar 26.95 26.95 26.50 26.70 12.82M -1.11
IRFC 21-03-2023 2,023 Mar 26.90 26.95 26.75 26.80 8.23M 0.37
IRFC 22-03-2023 2,023 Mar 26.95 27.25 26.85 26.95 9.52M 0.56
IRFC 23-03-2023 2,023 Mar 26.90 27.05 26.70 26.80 9.75M -0.56
IRFC 24-03-2023 2,023 Mar 26.90 26.95 26.45 26.55 9.41M -0.93
IRFC 27-03-2023 2,023 Mar 26.60 26.90 25.75 25.90 14.68M -2.45
IRFC 28-03-2023 2,023 Mar 26.00 26.00 25.40 25.50 10.18M -1.54
IRFC 29-03-2023 2,023 Mar 25.50 26.50 25.50 26.35 15.46M 3.33
IRFC 31-03-2023 2,023 Mar 26.50 27.30 26.45 26.60 17.21M 0.95
IRFC 03-04-2023 2,023 Apr 26.85 28.00 26.70 27.80 27.50M 4.51
IRFC 05-04-2023 2,023 Apr 28.00 28.15 27.25 27.40 16.07M -1.44
IRFC 06-04-2023 2,023 Apr 27.35 27.70 27.20 27.45 12.06M 0.18
IRFC 10-04-2023 2,023 Apr 27.60 27.95 27.40 27.55 13.60M 0.36
IRFC 11-04-2023 2,023 Apr 27.60 27.90 27.55 27.60 10.35M 0.18
IRFC 12-04-2023 2,023 Apr 27.65 27.75 27.25 27.35 10.63M -0.91
IRFC 13-04-2023 2,023 Apr 27.40 28.00 27.35 27.50 12.15M 0.55
IRFC 17-04-2023 2,023 Apr 27.50 27.65 27.25 27.55 10.15M 0.18
IRFC 18-04-2023 2,023 Apr 27.55 28.65 27.50 28.25 29.14M 2.54
IRFC 19-04-2023 2,023 Apr 28.25 28.55 27.75 27.85 12.80M -1.42
IRFC 20-04-2023 2,023 Apr 27.95 28.35 27.80 28.20 21.18M 1.26
IRFC 21-04-2023 2,023 Apr 28.30 28.55 27.90 28.05 15.54M -0.53
IRFC 24-04-2023 2,023 Apr 28.10 30.00 27.95 29.55 114.91M 5.35
IRFC 25-04-2023 2,023 Apr 29.85 31.20 29.35 30.80 165.44M 4.23
IRFC 26-04-2023 2,023 Apr 31.05 31.60 30.05 30.25 124.81M -1.79
IRFC 27-04-2023 2,023 Apr 30.25 32.50 29.90 31.45 235.05M 3.97
IRFC 28-04-2023 2,023 Apr 31.70 32.35 31.50 31.75 94.57M 0.95
IRFC 02-05-2023 2,023 May 32.30 33.95 32.20 33.55 204.45M 5.67
IRFC 03-05-2023 2,023 May 33.70 36.05 33.55 35.45 343.15M 5.66
IRFC 04-05-2023 2,023 May 36.05 37.40 34.00 34.20 275.12M -3.53
IRFC 05-05-2023 2,023 May 34.45 35.35 34.10 34.85 207.48M 1.90
IRFC 08-05-2023 2,023 May 35.25 36.05 34.70 34.85 158.91M 0.00
IRFC 09-05-2023 2,023 May 35.25 35.55 32.70 32.90 126.91M -5.60
IRFC 10-05-2023 2,023 May 32.90 33.50 31.90 32.85 94.42M -0.15
IRFC 11-05-2023 2,023 May 33.40 34.35 33.20 33.70 137.74M 2.59
IRFC 12-05-2023 2,023 May 33.75 33.95 33.05 33.35 54.10M -1.04
IRFC 15-05-2023 2,023 May 33.60 33.95 33.05 33.45 48.80M 0.30
IRFC 16-05-2023 2,023 May 33.65 33.95 33.40 33.55 50.11M 0.30
IRFC 17-05-2023 2,023 May 33.65 34.65 33.60 34.00 87.77M 1.34
IRFC 18-05-2023 2,023 May 34.40 34.65 33.70 33.90 43.14M -0.29
IRFC 19-05-2023 2,023 May 34.10 34.25 33.05 33.50 38.62M -1.18
IRFC 22-05-2023 2,023 May 33.55 33.70 33.15 33.35 39.04M -0.45
IRFC 23-05-2023 2,023 May 33.40 33.75 33.25 33.35 26.33M 0.00
IRFC 24-05-2023 2,023 May 33.25 34.30 33.15 33.85 49.42M 1.50
IRFC 25-05-2023 2,023 May 33.90 34.15 31.65 32.00 78.92M -5.47
IRFC 26-05-2023 2,023 May 32.00 32.25 31.20 31.90 52.28M -0.31
IRFC 29-05-2023 2,023 May 32.25 32.60 32.00 32.45 38.34M 1.72
IRFC 30-05-2023 2,023 May 31.90 32.25 31.80 32.00 30.75M -1.39
IRFC 31-05-2023 2,023 May 32.00 32.30 31.80 32.20 25.34M 0.63
IRFC 01-06-2023 2,023 Jun 32.25 32.45 32.00 32.15 20.79M -0.16
IRFC 02-06-2023 2,023 Jun 32.30 32.40 31.90 32.00 18.16M -0.47
IRFC 05-06-2023 2,023 Jun 32.05 32.15 31.75 31.80 23.68M -0.63
IRFC 06-06-2023 2,023 Jun 31.85 32.50 31.80 32.30 31.53M 1.57
IRFC 07-06-2023 2,023 Jun 32.45 34.10 32.30 33.85 99.89M 4.80
IRFC 08-06-2023 2,023 Jun 34.15 34.20 33.10 33.40 46.91M -1.33
IRFC 09-06-2023 2,023 Jun 33.55 33.60 32.95 33.15 24.83M -0.75
IRFC 12-06-2023 2,023 Jun 33.25 33.30 32.90 33.05 18.48M -0.30
IRFC 13-06-2023 2,023 Jun 33.05 33.25 32.80 33.00 16.81M -0.15
IRFC 14-06-2023 2,023 Jun 33.25 33.50 33.00 33.05 19.49M 0.15
IRFC 15-06-2023 2,023 Jun 33.05 33.20 32.75 32.85 14.74M -0.61
IRFC 16-06-2023 2,023 Jun 33.00 33.25 32.80 32.95 18.03M 0.30
IRFC 19-06-2023 2,023 Jun 33.10 33.40 32.90 33.00 23.82M 0.15
IRFC 20-06-2023 2,023 Jun 32.85 33.20 32.65 33.10 17.41M 0.30
IRFC 21-06-2023 2,023 Jun 33.30 33.55 32.90 33.05 23.05M -0.15
IRFC 22-06-2023 2,023 Jun 33.05 33.15 32.65 32.80 14.11M -0.76
IRFC 23-06-2023 2,023 Jun 32.80 32.85 32.15 32.25 24.31M -1.68
IRFC 26-06-2023 2,023 Jun 32.30 32.80 31.95 32.35 11.03M 0.31
IRFC 27-06-2023 2,023 Jun 32.35 33.00 32.10 32.70 23.65M 1.08
IRFC 28-06-2023 2,023 Jun 32.65 32.85 32.50 32.65 9.65M -0.15
IRFC 30-06-2023 2,023 Jun 32.75 33.10 32.45 32.70 14.37M 0.15
IRFC 03-07-2023 2,023 Jul 32.85 33.00 32.70 32.75 16.29M 0.15
IRFC 04-07-2023 2,023 Jul 32.80 33.30 32.60 33.10 29.45M 1.07
IRFC 05-07-2023 2,023 Jul 33.20 34.15 33.15 33.45 41.59M 1.06
IRFC 06-07-2023 2,023 Jul 33.50 33.65 33.25 33.35 18.66M -0.30
IRFC 07-07-2023 2,023 Jul 33.30 33.50 32.90 33.10 14.91M -0.75
IRFC 10-07-2023 2,023 Jul 33.25 33.25 32.80 32.95 13.20M -0.45
IRFC 11-07-2023 2,023 Jul 32.95 33.10 32.80 32.90 13.41M -0.15
IRFC 12-07-2023 2,023 Jul 32.80 33.15 32.75 32.95 18.28M 0.15
IRFC 13-07-2023 2,023 Jul 33.05 33.10 32.40 32.55 12.77M -1.21
IRFC 14-07-2023 2,023 Jul 32.50 32.80 32.45 32.55 10.99M 0.00
IRFC 17-07-2023 2,023 Jul 32.55 32.80 32.35 32.50 17.53M -0.15
IRFC 18-07-2023 2,023 Jul 32.60 33.20 32.45 32.60 24.48M 0.31
IRFC 19-07-2023 2,023 Jul 32.70 32.95 32.55 32.85 14.12M 0.77
IRFC 20-07-2023 2,023 Jul 32.90 33.65 32.80 33.25 42.04M 1.22
IRFC 21-07-2023 2,023 Jul 33.30 35.20 33.20 34.95 172.78M 5.11
IRFC 24-07-2023 2,023 Jul 35.50 36.10 34.70 35.10 89.93M 0.43
IRFC 25-07-2023 2,023 Jul 35.15 35.20 34.30 34.45 33.45M -1.85
IRFC 26-07-2023 2,023 Jul 34.65 36.25 34.60 35.25 85.25M 2.32
IRFC 27-07-2023 2,023 Jul 35.35 35.35 34.55 34.85 37.68M -1.13
IRFC 28-07-2023 2,023 Jul 35.10 35.45 34.75 35.05 30.92M 0.57
IRFC 31-07-2023 2,023 Jul 35.50 38.55 35.15 38.20 216.01M 8.99
IRFC 01-08-2023 2,023 Aug 39.00 41.70 38.80 40.50 381.69M 6.02
IRFC 02-08-2023 2,023 Aug 40.75 41.10 38.85 39.70 159.61M -1.98
IRFC 03-08-2023 2,023 Aug 39.90 45.30 39.75 44.70 454.94M 12.59
IRFC 04-08-2023 2,023 Aug 46.80 48.30 44.50 45.05 274.35M 0.78
IRFC 07-08-2023 2,023 Aug 45.95 50.65 45.70 49.75 306.86M 10.43
IRFC 08-08-2023 2,023 Aug 51.25 52.00 49.40 50.30 303.29M 1.11
IRFC 09-08-2023 2,023 Aug 49.90 50.10 48.05 48.95 170.87M -2.68
IRFC 10-08-2023 2,023 Aug 48.95 50.30 48.85 49.45 108.93M 1.02
IRFC 11-08-2023 2,023 Aug 49.70 50.15 48.50 48.90 69.08M -1.11
IRFC 14-08-2023 2,023 Aug 48.65 51.30 44.85 50.85 240.64M 3.99
IRFC 16-08-2023 2,023 Aug 50.90 52.70 50.40 51.25 207.50M 0.79
IRFC 17-08-2023 2,023 Aug 50.00 50.00 46.70 47.65 155.22M -7.02
IRFC 18-08-2023 2,023 Aug 47.65 49.00 46.40 47.25 127.98M -0.84
IRFC 21-08-2023 2,023 Aug 48.20 48.35 47.45 47.75 74.42M 1.06
IRFC 22-08-2023 2,023 Aug 48.10 48.20 47.60 47.85 40.88M 0.21
IRFC 23-08-2023 2,023 Aug 48.00 48.15 47.60 47.75 29.61M -0.21
IRFC 24-08-2023 2,023 Aug 48.00 50.25 47.90 48.60 119.82M 1.78
IRFC 25-08-2023 2,023 Aug 48.70 49.20 48.05 48.40 36.73M -0.41
IRFC 28-08-2023 2,023 Aug 48.90 49.30 48.50 48.70 42.44M 0.62
IRFC 29-08-2023 2,023 Aug 49.05 50.85 48.95 49.50 107.33M 1.64
IRFC 30-08-2023 2,023 Aug 50.00 50.85 49.60 49.80 57.58M 0.61
IRFC 31-08-2023 2,023 Aug 50.30 50.50 49.80 50.20 37.39M 0.80
IRFC 01-09-2023 2,023 Sep 50.50 56.50 50.10 55.75 236.07M 11.06
IRFC 04-09-2023 2,023 Sep 57.70 66.90 57.15 66.70 504.24M 19.64
IRFC 05-09-2023 2,023 Sep 69.75 75.70 69.50 72.25 573.87M 8.32
IRFC 06-09-2023 2,023 Sep 73.50 74.00 67.25 68.75 204.00M -4.84
IRFC 07-09-2023 2,023 Sep 69.10 74.50 68.20 73.15 202.54M 6.40
IRFC 08-09-2023 2,023 Sep 74.70 77.95 74.65 77.10 179.29M 5.40
IRFC 11-09-2023 2,023 Sep 81.70 84.80 81.50 84.75 169.94M 9.92
IRFC 12-09-2023 2,023 Sep 91.00 92.35 77.35 82.80 395.00M -2.30
IRFC 13-09-2023 2,023 Sep 79.90 84.30 75.40 78.90 238.58M -4.71
IRFC 14-09-2023 2,023 Sep 81.00 82.00 78.75 81.25 129.80M 2.98
IRFC 15-09-2023 2,023 Sep 81.75 82.15 78.75 79.35 77.02M -2.34
IRFC 18-09-2023 2,023 Sep 79.70 79.70 76.30 76.60 73.96M -3.47
IRFC 20-09-2023 2,023 Sep 76.00 79.45 74.00 77.20 76.41M 0.78
IRFC 21-09-2023 2,023 Sep 77.20 78.25 74.00 74.45 52.36M -3.56
IRFC 22-09-2023 2,023 Sep 75.00 76.10 71.35 75.10 94.87M 0.87
IRFC 25-09-2023 2,023 Sep 76.15 78.70 74.80 76.80 85.51M 2.26
IRFC 26-09-2023 2,023 Sep 77.20 77.45 75.55 75.95 33.14M -1.11
IRFC 27-09-2023 2,023 Sep 74.85 76.70 74.85 75.40 31.97M -0.72
IRFC 28-09-2023 2,023 Sep 76.00 76.30 74.50 74.85 25.01M -0.73
IRFC 29-09-2023 2,023 Sep 75.30 77.55 74.60 76.55 39.25M 2.27
IRFC 03-10-2023 2,023 Oct 76.85 77.80 76.30 76.60 32.68M 0.07
IRFC 04-10-2023 2,023 Oct 76.45 76.60 73.80 75.05 34.51M -2.02
IRFC 05-10-2023 2,023 Oct 75.75 75.85 74.00 74.35 20.72M -0.93
IRFC 06-10-2023 2,023 Oct 74.80 76.00 73.80 74.85 27.41M 0.67
IRFC 09-10-2023 2,023 Oct 72.65 72.95 70.35 71.15 49.81M -4.94
IRFC 10-10-2023 2,023 Oct 71.40 76.25 71.35 75.65 75.10M 6.32
IRFC 11-10-2023 2,023 Oct 76.60 77.65 75.35 75.60 45.13M -0.07
IRFC 12-10-2023 2,023 Oct 76.05 76.10 74.80 75.10 21.59M -0.66
IRFC 13-10-2023 2,023 Oct 75.00 78.35 74.50 76.60 78.76M 2.00
IRFC 16-10-2023 2,023 Oct 77.20 77.25 76.20 76.30 23.19M -0.39
IRFC 17-10-2023 2,023 Oct 76.95 80.80 76.60 79.15 153.26M 3.74
IRFC 18-10-2023 2,023 Oct 79.90 80.70 77.15 77.50 60.21M -2.08
IRFC 19-10-2023 2,023 Oct 76.10 78.40 75.80 77.60 36.28M 0.13
IRFC 20-10-2023 2,023 Oct 77.60 79.25 76.65 77.05 34.57M -0.71
IRFC 23-10-2023 2,023 Oct 77.50 77.95 72.00 72.20 59.34M -6.29
IRFC 25-10-2023 2,023 Oct 73.40 74.90 68.00 70.30 67.36M -2.63
IRFC 26-10-2023 2,023 Oct 68.90 71.40 65.75 70.20 109.97M -0.14
IRFC 27-10-2023 2,023 Oct 71.40 73.15 70.45 71.95 71.12M 2.49
IRFC 30-10-2023 2,023 Oct 72.45 73.10 69.90 72.75 44.72M 1.11
IRFC 31-10-2023 2,023 Oct 73.70 74.40 72.10 72.60 44.61M -0.21
IRFC 01-11-2023 2,023 Nov 72.95 73.40 72.50 72.95 17.17M 0.48
IRFC 02-11-2023 2,023 Nov 74.00 74.55 72.80 73.05 22.24M 0.14
IRFC 03-11-2023 2,023 Nov 72.70 73.35 71.05 72.15 35.99M -1.23
IRFC 06-11-2023 2,023 Nov 73.10 74.20 72.65 72.80 28.93M 0.90
IRFC 07-11-2023 2,023 Nov 73.25 74.30 72.80 73.05 32.74M 0.34
IRFC 08-11-2023 2,023 Nov 73.50 76.50 73.40 75.60 61.64M 3.49
IRFC 09-11-2023 2,023 Nov 76.00 76.90 74.10 74.60 35.22M -1.32
IRFC 10-11-2023 2,023 Nov 74.40 74.40 73.25 74.10 20.12M -0.67
IRFC 12-11-2023 2,023 Nov 74.90 75.40 74.70 74.80 8.15M 0.94
IRFC 13-11-2023 2,023 Nov 74.60 74.65 73.55 73.65 21.47M -1.54
IRFC 15-11-2023 2,023 Nov 74.40 74.80 73.15 73.50 19.87M -0.20
IRFC 16-11-2023 2,023 Nov 73.75 73.90 73.00 73.10 15.23M -0.54
IRFC 17-11-2023 2,023 Nov 73.40 77.60 72.70 76.90 116.82M 5.20
IRFC 20-11-2023 2,023 Nov 77.40 78.50 75.80 76.10 46.93M -1.04
IRFC 21-11-2023 2,023 Nov 76.50 78.20 76.35 76.85 49.89M 0.99
IRFC 22-11-2023 2,023 Nov 77.30 78.10 75.50 76.70 35.59M -0.20
IRFC 23-11-2023 2,023 Nov 76.80 77.40 76.35 76.50 22.78M -0.26
IRFC 24-11-2023 2,023 Nov 76.85 77.50 75.90 76.10 21.60M -0.52
IRFC 28-11-2023 2,023 Nov 76.45 76.75 75.25 75.60 25.08M -0.66
IRFC 29-11-2023 2,023 Nov 76.00 76.35 75.00 75.30 14.64M -0.40
IRFC 30-11-2023 2,023 Nov 75.45 75.45 74.15 74.65 19.00M -0.86
IRFC 01-12-2023 2,023 Dec 74.95 77.25 74.80 75.40 34.41M 1.00
IRFC 04-12-2023 2,023 Dec 78.00 78.15 76.15 76.40 54.34M 1.33
IRFC 05-12-2023 2,023 Dec 77.00 77.20 75.80 76.15 28.02M -0.33
IRFC 06-12-2023 2,023 Dec 76.50 76.55 75.60 75.80 24.15M -0.46
IRFC 07-12-2023 2,023 Dec 75.00 76.65 74.60 76.05 25.01M 0.33
IRFC 08-12-2023 2,023 Dec 76.10 77.65 75.60 76.60 47.32M 0.72
IRFC 11-12-2023 2,023 Dec 77.00 83.35 76.80 82.20 268.68M 7.31
IRFC 12-12-2023 2,023 Dec 84.45 86.50 82.05 83.05 135.49M 1.03
IRFC 13-12-2023 2,023 Dec 84.00 85.40 83.10 83.50 84.56M 0.54
IRFC 14-12-2023 2,023 Dec 84.95 96.20 84.80 92.65 475.98M 10.96
IRFC 15-12-2023 2,023 Dec 95.00 100.80 94.10 94.70 325.15M 2.21
IRFC 18-12-2023 2,023 Dec 95.90 96.35 91.25 94.35 151.82M -0.37
IRFC 19-12-2023 2,023 Dec 94.95 101.50 94.50 100.10 328.19M 6.09
IRFC 20-12-2023 2,023 Dec 102.20 104.10 91.30 92.45 263.94M -7.64
IRFC 21-12-2023 2,023 Dec 90.90 99.80 87.10 98.85 280.90M 6.92
IRFC 22-12-2023 2,023 Dec 101.00 101.90 96.65 97.75 137.65M -1.11
IRFC 26-12-2023 2,023 Dec 98.50 99.30 96.55 97.40 77.73M -0.36
IRFC 27-12-2023 2,023 Dec 98.00 98.90 96.20 96.70 48.43M -0.72
IRFC 28-12-2023 2,023 Dec 97.25 98.60 96.05 96.45 59.47M -0.26
IRFC 29-12-2023 2,023 Dec 96.70 100.50 96.50 99.35 153.20M 3.01
IRFC 01-01-2024 2,024 Jan 100.00 102.40 99.40 100.40 102.85M 1.06
IRFC 02-01-2024 2,024 Jan 101.00 101.65 97.80 100.00 70.05M -0.40
IRFC 03-01-2024 2,024 Jan 100.20 101.95 99.00 100.90 96.84M 0.90
IRFC 04-01-2024 2,024 Jan 101.70 103.60 100.90 101.30 66.81M 0.40
IRFC 05-01-2024 2,024 Jan 101.95 102.45 99.90 100.75 43.54M -0.54
IRFC 08-01-2024 2,024 Jan 101.35 101.70 99.60 99.95 38.90M -0.79
IRFC 09-01-2024 2,024 Jan 100.90 102.20 99.90 100.10 44.80M 0.15
IRFC 10-01-2024 2,024 Jan 100.45 103.50 99.55 103.05 110.32M 2.95
IRFC 11-01-2024 2,024 Jan 104.70 109.30 104.25 106.85 191.29M 3.69
IRFC 12-01-2024 2,024 Jan 109.00 114.00 108.85 113.40 199.38M 6.13
IRFC 15-01-2024 2,024 Jan 116.70 134.75 116.70 130.10 448.45M 14.73
IRFC 16-01-2024 2,024 Jan 138.60 146.80 136.15 141.85 492.71M 9.03
IRFC 17-01-2024 2,024 Jan 138.00 150.70 133.05 149.10 336.46M 5.11
IRFC 18-01-2024 2,024 Jan 153.00 155.00 136.30 146.25 272.13M -1.91
IRFC 19-01-2024 2,024 Jan 149.50 160.85 149.20 160.25 266.09M 9.57
IRFC 20-01-2024 2,024 Jan 166.60 176.25 166.60 176.25 97.85M 9.98
IRFC 23-01-2024 2,024 Jan 185.80 192.80 158.75 161.30 269.11M -8.48
IRFC 24-01-2024 2,024 Jan 165.00 173.30 151.00 171.90 198.11M 6.57
IRFC 25-01-2024 2,024 Jan 174.75 178.30 171.50 173.85 100.07M 1.13
IRFC 29-01-2024 2,024 Jan 177.30 178.30 169.30 170.85 74.34M -1.73
IRFC 30-01-2024 2,024 Jan 171.40 172.15 164.15 166.65 69.40M -2.46
IRFC 31-01-2024 2,024 Jan 167.85 176.80 166.00 175.15 84.19M 5.10
IRFC 01-02-2024 2,024 Feb 180.00 183.25 168.20 169.90 165.89M -3.00
IRFC 02-02-2024 2,024 Feb 172.70 175.00 167.10 168.95 61.74M -0.56
IRFC 05-02-2024 2,024 Feb 170.15 170.20 160.00 160.55 68.99M -4.97
IRFC 06-02-2024 2,024 Feb 161.40 164.20 152.10 160.90 81.43M 0.22
IRFC 07-02-2024 2,024 Feb 164.50 165.90 159.65 162.50 36.82M 0.99
IRFC 08-02-2024 2,024 Feb 164.40 164.40 160.70 161.95 34.22M -0.34
IRFC 09-02-2024 2,024 Feb 162.00 162.00 149.15 153.70 64.80M -5.09
IRFC 12-02-2024 2,024 Feb 150.65 151.05 130.20 132.95 128.72M -13.50
IRFC 13-02-2024 2,024 Feb 132.00 156.30 127.65 153.45 240.63M 15.42
IRFC 14-02-2024 2,024 Feb 153.40 157.40 145.50 154.30 152.85M 0.55
IRFC 15-02-2024 2,024 Feb 156.30 161.50 154.90 158.90 77.04M 2.98
IRFC 16-02-2024 2,024 Feb 159.75 161.40 155.00 155.45 41.90M -2.17
IRFC 19-02-2024 2,024 Feb 156.00 164.35 154.35 158.65 87.42M 2.06
IRFC 20-02-2024 2,024 Feb 159.65 160.75 157.15 158.50 35.99M -0.09
IRFC 21-02-2024 2,024 Feb 158.85 160.40 153.40 154.20 35.71M -2.71
IRFC 22-02-2024 2,024 Feb 154.10 155.85 149.20 152.20 39.32M -1.30
IRFC 23-02-2024 2,024 Feb 153.70 156.40 152.70 153.20 34.43M 0.66
IRFC 26-02-2024 2,024 Feb 154.30 156.40 151.75 152.30 35.56M -0.59
IRFC 27-02-2024 2,024 Feb 152.90 156.65 151.00 151.60 44.00M -0.46
IRFC 28-02-2024 2,024 Feb 152.85 153.40 145.50 147.40 39.95M -2.77
IRFC 29-02-2024 2,024 Feb 146.00 150.25 140.80 146.75 63.49M -0.44
IRFC 01-03-2024 2,024 Mar 148.00 151.40 146.55 147.40 30.69M 0.44
IRFC 02-03-2024 2,024 Mar 148.60 149.30 148.10 148.70 4.12M 0.88
IRFC 04-03-2024 2,024 Mar 149.40 149.50 144.65 145.55 22.04M -2.12
IRFC 05-03-2024 2,024 Mar 144.90 148.40 143.80 145.05 23.05M -0.34
IRFC 06-03-2024 2,024 Mar 145.20 145.70 140.00 140.50 26.19M -3.14
IRFC 07-03-2024 2,024 Mar 141.35 144.40 139.65 143.70 24.02M 2.28
IRFC 11-03-2024 2,024 Mar 144.15 147.25 140.05 141.10 24.32M -1.81
IRFC 12-03-2024 2,024 Mar 141.80 142.40 135.65 136.75 34.76M -3.08
IRFC 13-03-2024 2,024 Mar 136.75 138.80 123.00 124.25 88.85M -9.14
IRFC 14-03-2024 2,024 Mar 120.90 142.50 116.65 140.25 194.52M 12.88
IRFC 15-03-2024 2,024 Mar 140.70 145.85 133.50 136.95 122.34M -2.35
IRFC 18-03-2024 2,024 Mar 138.35 139.60 132.85 134.95 56.72M -1.46
IRFC 19-03-2024 2,024 Mar 134.50 137.40 133.10 135.20 46.35M 0.19
IRFC 20-03-2024 2,024 Mar 136.20 138.20 132.85 133.20 39.35M -1.48
IRFC 21-03-2024 2,024 Mar 137.00 137.65 134.80 135.25 35.78M 1.54
IRFC 22-03-2024 2,024 Mar 135.95 145.20 135.00 140.95 112.21M 4.21
IRFC 26-03-2024 2,024 Mar 142.40 148.70 140.95 145.70 120.89M 3.37
IRFC 27-03-2024 2,024 Mar 147.50 150.95 141.60 142.85 89.91M -1.96
IRFC 28-03-2024 2,024 Mar 144.95 147.80 141.30 142.35 50.96M -0.35
IRFC 01-04-2024 2,024 Apr 145.20 146.75 143.85 144.80 47.98M 1.72
IRFC 02-04-2024 2,024 Apr 146.05 148.15 144.30 146.10 59.24M 0.90
IRFC 03-04-2024 2,024 Apr 145.00 147.80 144.50 145.30 42.67M -0.55
IRFC 04-04-2024 2,024 Apr 147.00 148.30 143.50 143.75 38.59M -1.07
IRFC 05-04-2024 2,024 Apr 144.00 149.40 142.80 147.85 81.85M 2.85
IRFC 08-04-2024 2,024 Apr 150.00 152.50 147.00 147.50 57.80M -0.24
IRFC 09-04-2024 2,024 Apr 148.55 149.35 145.60 147.20 38.72M -0.20
IRFC 10-04-2024 2,024 Apr 147.70 148.55 146.50 146.70 20.41M -0.34
IRFC 12-04-2024 2,024 Apr 146.70 147.70 145.00 145.30 27.11M -0.95
IRFC 15-04-2024 2,024 Apr 138.10 142.00 135.30 140.25 49.61M -3.48
IRFC 16-04-2024 2,024 Apr 139.80 142.60 138.10 141.70 25.01M 1.03
IRFC 18-04-2024 2,024 Apr 143.40 145.45 141.60 141.95 24.83M 0.18
IRFC 19-04-2024 2,024 Apr 140.00 142.25 137.50 141.00 28.02M -0.67
IRFC 22-04-2024 2,024 Apr 143.00 145.00 142.40 144.10 23.61M 2.20
IRFC 23-04-2024 2,024 Apr 144.75 148.20 143.60 147.75 41.84M 2.53
IRFC 24-04-2024 2,024 Apr 149.00 150.45 147.50 149.00 44.59M 0.85
IRFC 25-04-2024 2,024 Apr 149.00 152.00 147.25 150.25 43.99M 0.84
IRFC 26-04-2024 2,024 Apr 151.00 159.00 149.60 158.05 131.17M 5.19
IRFC 29-04-2024 2,024 Apr 161.50 164.20 159.60 160.90 67.51M 1.80
IRFC 30-04-2024 2,024 Apr 161.70 161.85 156.60 157.25 49.15M -2.27
IRFC 02-05-2024 2,024 May 158.40 161.20 156.20 158.90 37.98M 1.05
IRFC 03-05-2024 2,024 May 159.80 160.50 155.15 157.00 31.29M -1.20
IRFC 06-05-2024 2,024 May 157.80 158.20 151.50 155.65 40.46M -0.86
IRFC 07-05-2024 2,024 May 154.45 155.10 148.50 149.80 29.87M -3.76
IRFC 08-05-2024 2,024 May 149.00 153.75 146.30 152.25 25.21M 1.64
IRFC 09-05-2024 2,024 May 152.00 152.90 146.15 147.05 21.06M -3.42
IRFC 10-05-2024 2,024 May 147.75 149.55 142.45 148.05 27.21M 0.68
IRFC 13-05-2024 2,024 May 148.05 148.45 143.10 145.90 20.34M -1.45
IRFC 14-05-2024 2,024 May 147.00 158.00 147.00 157.30 65.04M 7.81
IRFC 15-05-2024 2,024 May 158.90 159.80 155.00 155.45 45.47M -1.18
IRFC 16-05-2024 2,024 May 156.90 159.50 155.60 157.65 45.00M 1.42
IRFC 17-05-2024 2,024 May 158.45 170.50 157.10 169.00 189.72M 7.20
IRFC 18-05-2024 2,024 May 173.25 173.25 173.25 173.25 2.51
IRFC 21-05-2024 2,024 May 176.75 182.00 176.00 179.45 165.35M 3.58
IRFC 22-05-2024 2,024 May 181.00 183.70 173.00 175.65 93.40M -2.12
IRFC 23-05-2024 2,024 May 177.00 191.65 175.90 186.50 215.70M 6.18
IRFC 24-05-2024 2,024 May 188.80 190.80 182.75 184.00 87.95M -1.34
IRFC 27-05-2024 2,024 May 187.00 192.80 184.00 184.55 87.13M 0.30
IRFC 28-05-2024 2,024 May 186.00 187.75 177.50 180.25 79.90M -2.33
IRFC 29-05-2024 2,024 May 178.50 181.75 175.30 180.30 54.95M 0.03
IRFC 30-05-2024 2,024 May 180.30 182.10 175.80 176.60 43.58M -2.05
IRFC 31-05-2024 2,024 May 179.00 179.85 172.10 177.80 56.44M 0.68
IRFC 03-06-2024 2,024 Jun 200.00 200.00 186.30 188.95 112.29M 6.27
IRFC 04-06-2024 2,024 Jun 189.00 189.00 151.20 164.95 198.10M -12.70
IRFC 05-06-2024 2,024 Jun 168.00 175.00 153.10 166.45 114.12M 0.91
IRFC 06-06-2024 2,024 Jun 172.00 177.90 167.80 173.05 70.25M 3.97
IRFC 07-06-2024 2,024 Jun 173.00 176.45 170.10 173.60 45.40M 0.32
IRFC 10-06-2024 2,024 Jun 176.55 179.30 172.00 173.01 47.65M -0.34
IRFC 11-06-2024 2,024 Jun 175.40 178.00 173.66 176.20 66.68M 1.84
IRFC 12-06-2024 2,024 Jun 176.95 178.90 176.21 177.69 46.38M 0.85
IRFC 13-06-2024 2,024 Jun 178.70 178.95 174.55 175.13 31.75M -1.44
IRFC 14-06-2024 2,024 Jun 175.70 176.60 173.20 174.80 28.40M -0.19
IRFC 18-06-2024 2,024 Jun 176.00 178.60 175.05 175.71 38.75M 0.52
IRFC 19-06-2024 2,024 Jun 176.18 176.19 171.33 173.22 26.76M -1.42
IRFC 20-06-2024 2,024 Jun 173.19 174.18 171.70 172.30 17.54M -0.53
IRFC 21-06-2024 2,024 Jun 172.40 180.50 171.60 176.32 96.73M 2.33
IRFC 24-06-2024 2,024 Jun 176.00 180.99 174.33 176.87 50.59M 0.31
IRFC 25-06-2024 2,024 Jun 177.60 178.60 175.08 175.61 23.35M -0.71
IRFC 26-06-2024 2,024 Jun 175.69 177.25 174.20 175.04 22.77M -0.32
IRFC 27-06-2024 2,024 Jun 175.50 177.80 172.50 173.17 27.46M -1.07
IRFC 28-06-2024 2,024 Jun 174.20 175.95 173.00 173.81 23.86M 0.37
IRFC 01-07-2024 2,024 Jul 173.79 173.79 171.50 171.76 26.14M -1.18
IRFC 02-07-2024 2,024 Jul 172.50 173.25 170.01 171.97 19.31M 0.12
IRFC 03-07-2024 2,024 Jul 172.80 178.00 172.51 176.48 34.75M 2.62
IRFC 04-07-2024 2,024 Jul 177.85 180.20 176.50 177.72 35.39M 0.70
IRFC 05-07-2024 2,024 Jul 178.56 191.50 178.10 188.23 224.56M 5.91
IRFC 08-07-2024 2,024 Jul 193.50 206.00 193.50 202.02 260.96M 7.33
IRFC 09-07-2024 2,024 Jul 209.80 213.24 192.20 195.85 152.54M -3.05
IRFC 10-07-2024 2,024 Jul 197.68 205.00 193.80 203.71 171.79M 4.01
IRFC 11-07-2024 2,024 Jul 207.40 209.10 201.02 205.98 121.50M 1.11
IRFC 12-07-2024 2,024 Jul 206.00 224.40 204.40 217.43 300.61M 5.56
IRFC 15-07-2024 2,024 Jul 220.40 229.00 214.53 216.32 167.34M -0.51
IRFC 16-07-2024 2,024 Jul 218.40 221.30 211.32 212.11 86.37M -1.95
IRFC 18-07-2024 2,024 Jul 212.00 212.00 201.10 205.82 94.40M -2.97
IRFC 19-07-2024 2,024 Jul 201.12 211.48 200.70 205.77 124.38M -0.02
IRFC 22-07-2024 2,024 Jul 205.77 209.20 201.60 204.58 72.15M -0.58
IRFC 23-07-2024 2,024 Jul 207.00 209.00 164.15 194.14 167.58M -5.10
IRFC 24-07-2024 2,024 Jul 194.40 199.90 191.24 192.27 65.40M -0.96
IRFC 25-07-2024 2,024 Jul 190.00 191.40 183.00 183.56 73.92M -4.53
IRFC 26-07-2024 2,024 Jul 184.75 187.90 182.80 183.44 50.54M -0.07
IRFC 29-07-2024 2,024 Jul 185.92 197.50 184.64 195.27 109.65M 6.45
IRFC 30-07-2024 2,024 Jul 196.80 198.30 193.50 195.46 58.19M 0.10
IRFC 31-07-2024 2,024 Jul 195.84 196.35 193.20 193.65 27.60M -0.93
IRFC 01-08-2024 2,024 Aug 194.65 195.65 187.68 189.78 35.03M -2.00
IRFC 02-08-2024 2,024 Aug 186.50 193.40 184.58 192.33 41.36M 1.34
IRFC 05-08-2024 2,024 Aug 180.03 185.60 178.00 179.38 84.91M -6.73
IRFC 06-08-2024 2,024 Aug 182.00 187.00 175.13 176.36 49.56M -1.68
IRFC 07-08-2024 2,024 Aug 181.70 183.00 177.05 182.41 46.93M 3.43
IRFC 08-08-2024 2,024 Aug 182.90 184.50 180.03 180.92 38.02M -0.82
IRFC 09-08-2024 2,024 Aug 182.09 182.39 179.00 179.79 27.49M -0.62
IRFC 12-08-2024 2,024 Aug 180.00 187.45 179.80 184.56 64.02M 2.65

IRFC Fianancials

We can see from the Profit and Loss Statement that the Profits are increasing every year. It is making consistent profits since last 5 Years. So it is a good company to buy the returns will be steady. You cant expect IRFC Share Price Target huge returns but slowly and steadily the company is growing. 

The PE of the share is 29.02 as on March 2024. The Debt to equity ratio is 8.85. The most important is operating profit which is steady beetween 99 to 100. which is a good sign. The profit after tax is also increasing YOY basis also the Cash Profit is increasing on YOY basis.

irfc-share-financial-report

IRFC Swot Analysis

irfc-swot-analysis

In the above IRFC Share Price Target SWOT analysis we can see that the threats are not as much. only one threat is there which can be managed. the weakness is there for high interest payment as the global interest rates are at peak. we can expect the interest payments to come down as soon as the global interest rates stars cooling. which will bring more profits to the compamy.

IRFC share Price Target analysis in video

IRFC Share Price Target for year 2024 is as below with monthly breakdown.

Year

Low

High

Avg

2024

160.2

379.65

248.7

 

IRFC Share Price Target for year 2025 is as below with monthly breakdown.

Month

Low

High

Avg

Jan

186.25

323.4

232.35

Feb

189.45

230.95

207.5

Mar

192.8

206.1

201.25

Apr

187.2

240.2

214.75

May

204.15

242.8

226.05

Jun

209.5

236.5

224.15

Jul

207.45

261.85

238.5

Aug

226.65

313.4

256.45

Sep

254.65

391.05

300.35

Oct

284.85

320.15

307.7

Nov

295.6

445.55

352.5

Dec

346.45

469.15

388.5

2025

186.25

469.15

262.5

IRFC Share Price Target for year 2026 is as below with monthly breakdown.

Month

Low

High

Avg

Jan

189.1

328.35

235.95

Feb

192.4

234.5

210.7

Mar

195.75

209.25

204.35

Apr

190.05

243.9

218.05

May

207.3

246.55

229.5

Jun

212.75

240.15

227.6

Jul

210.65

265.85

242.15

Aug

230.15

318.2

260.4

Sep

258.55

397.05

304.95

Oct

289.2

325.05

312.4

Nov

300.15

452.4

357.95

Dec

351.75

476.35

394.45

2026

189.1

476.35

266.55

IRFC Share Price Target for year 2027 is as below with monthly breakdown.

Month

Low

High

Avg

Jan

192.05

333.4

239.55

Feb

195.35

238.15

213.95

Mar

198.75

212.5

207.5

Apr

193

247.65

221.4

May

210.5

250.35

233.05

Jun

216

243.85

231.1

Jul

213.9

269.95

245.9

Aug

233.7

323.1

264.4

Sep

262.55

403.2

309.65

Oct

293.7

330.05

317.25

Nov

304.75

459.4

363.45

Dec

357.2

483.7

400.55

2027

192.05

483.7

270.65

IRFC Share Price Target for year 2028 is as below with monthly breakdown.

Month

Low

High

Avg

Jan

195

398.55

264.25

Feb

215.45

262.65

236

Mar

219.25

234.35

228.85

Apr

212.85

273.15

244.2

May

232.15

276.1

257.05

Jun

238.25

268.95

254.85

Jul

235.9

297.75

271.2

Aug

257.75

356.4

291.6

Sep

289.55

444.7

341.55

Oct

323.9

364.05

349.9

Nov

336.15

506.65

400.85

Dec

393.95

533.5

441.75

2028

195

533.5

298.5

IRFC Share Price Target for year 2029 is as below with monthly breakdown.

Month

Low

High

Avg

Jan

198

343.75

247

Feb

201.4

245.5

220.6

Mar

204.95

219.1

213.95

Apr

199

255.35

228.25

May

217

258.1

240.3

Jun

222.7

251.4

238.25

Jul

220.55

278.35

253.5

Aug

240.95

333.15

272.6

Sep

270.7

415.7

319.25

Oct

302.8

340.3

327.1

Nov

314.2

473.65

374.7

Dec

368.3

498.7

412.95

2029

198

498.7

279.05

Month Low High Avg
Jan  201.05 349.05 250.8
Feb 204.5 249.3 224
Mar 208.1 222.45 217.25
Apr 202.05 259.3 231.8
May 220.35 262.05 244
Jun 226.15 255.3 241.95
Jul 223.95 282.6 257.4
Aug 244.65 338.3 276.8
Sep 274.85 422.1 324.2
Oct 307.45 345.55 332.1
Nov 319.05 480.95 380.5
Dec 373.95 506.4 419.3
2030 201.05 506.4 283.35

IRFC Share Price Target for year 2035  is as below.

Year

Low

High

Avg

2035

442.31

1114.08

623.37

IRFC Share Price Target for year 2040 is as below.

Year

Low

High

Avg

2040

973.08

2450.98

1371.41

IRFC Share Price Target Summary from 2025 to 2030

Year Low High Avg
2024 160.2 379.65 248.7
2025 186.25 469.15 262.5
2026 189.1 476.35 266.55
2027 192.05 483.7 270.65
2028 195 533.5 298.5
2029 198 498.7 279.05
2030 201.05 506.4 283.35

Advantages and Disadvantages of buying IRFC shares

Advantages

Disadvantages

Stable Business : As it is a government-owned company, IRFC has a stable and predictable business , Irfc focuses on financing the Indian Railways, which reduces  risk on their capital.

Limited Growth : As it is  heavily reliant on Indian Railways, IRFC’s growth is mall and is dependent on the expansion and Indian Railways, so it limits diversification.

Low Risk: As it is Backed by the Government of India, Share Investmen in IRFC are  low-risk compared to other stocks which can go down to any levell.

Interest Rate Dependent: As IRFC is a finance company, its profitability is dependent on interest rate fluctuations, which can impacts borrowing costs and margins of the company.

 Dividends: IRFC pays regular dividends to its share holders, which provides a steady income for IRFC share Holders.

Regulatory : The company’s performance is mainlly tied to government policies for Indian Raillways and budget allocations percentage for railay infrastructure, so it is susceptible to policy changes.

 Credit Ratings: IRFC has  strong credit ratings as it is a govt company, which ensures tgood borrowing terms and conditions at lower interest rates.

Limited Market : IRFC stock does  not attract high investor (smart investors or FII)  due to its limited growth potential as it is mainlly focused on Indian Railways.

Monopoly : IRFC is  the primary financier for Indian Railways, IRFC is in a monopoly position, which ensures consistent business.

Liquidity: Compared to other popular stocks, IRFC shares have lower liquidity, which makes it harder to buy or sell large quantities quickly.

Government : IRFC is backed by Indian government which provides a level of security to shareholders.

Dependence : IRFC Share fortunes are closely tied to the performanceof indian Railways and its overall profits are dependent on it

 

About the Author

You may also like these

No Related Post